Free Trial

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History

abrdn Bloomberg All Commodity Strategy K-1 Free ETF logo
$20.31 +0.08 (+0.40%)
(As of 11/21/2024 ET)

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+0.64%
3 Month
Performance
+4.42%
6 Month
Performance
-5.31%
Year-To-Date
Performance
+4.91%
1 Year
Performance
-2.78%
Receive BCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCI Stock Chart for Thursday, November, 21, 2024

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.23$20.31
+0.40%
$20.40$20.25185,458 shs$1.01 billion
11/20/2024$20.12$20.23
+0.55%
$20.28$20.16149,275 shs$1.00 billion
11/19/2024$20.06$20.12
+0.32%
$20.17$20.05663,690 shs$996.95 million
11/18/2024$19.72$20.06
+1.70%
$20.07$19.87147,017 shs$993.73 million
11/15/2024$19.68$19.72
+0.20%
$19.83$19.70139,614 shs$977.13 million
11/14/2024$19.81$19.68
-0.66%
$19.85$19.67236,172 shs$975.14 million
11/13/2024$19.87$19.81
-0.30%
$19.87$19.72161,345 shs$981.59 million
11/12/2024$19.99$19.87
-0.58%
$19.98$19.82228,136 shs$984.56 million
11/11/2024$20.13$19.99
-0.72%
$20.04$19.91256,841 shs$990.26 million
11/08/2024$20.38$20.13
-1.23%
$20.26$20.0997,753 shs$997.44 million
11/07/2024$20.12$20.38
+1.29%
$20.40$20.21428,874 shs$1.01 billion
11/06/2024$20.31$20.12
-0.94%
$20.15$19.90160,446 shs$996.95 million
11/05/2024$20.28$20.31
+0.15%
$20.41$20.26156,518 shs$1.01 billion
11/04/2024$20.07$20.28
+1.07%
$20.29$20.20101,476 shs$1.00 billion
11/01/2024$20.17$20.07
-0.50%
$20.29$20.06137,762 shs$994.47 million
10/31/2024$20.25$20.17
-0.40%
$20.22$20.06816,366 shs$999.42 million
10/30/2024$20.19$20.25
+0.30%
$20.27$20.12248,519 shs$1.00 billion
10/29/2024$20.14$20.19
+0.25%
$20.20$20.09132,958 shs$1.00 billion
10/28/2024$20.49$20.14
-1.71%
$20.18$20.09125,653 shs$997.94 million
10/25/2024$20.46$20.49
+0.15%
$20.52$20.40168,800 shs$1.02 billion
10/24/2024$20.39$20.46
+0.34%
$20.55$20.31159,188 shs$1.01 billion
10/23/2024$20.45$20.39
-0.29%
$20.43$20.31280,245 shs$1.01 billion
10/22/2024$20.18$20.45
+1.34%
$20.49$20.31225,828 shs$1.01 billion
10/21/2024$20.13$20.18
+0.25%
$20.31$20.16140,468 shs$999.92 million


This page (NYSEARCA:BCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners