Free Trial

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History

abrdn Bloomberg All Commodity Strategy K-1 Free ETF logo
$20.80 +0.19 (+0.90%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.77%
3 Month
Performance
+0.75%
6 Month
Performance
+1.64%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+1.49%
Receive BCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCI Stock Chart for Thursday, April, 24, 2025

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.69$20.61
-0.39%
$20.71$20.53337,726 shs$1.43 billion
04/22/2025$20.66$20.69
+0.15%
$20.80$20.671.73 million shs$1.43 billion
04/21/2025$20.73$20.66
-0.34%
$20.83$20.59344,064 shs$1.43 billion
04/18/2025$20.73$20.73$20.81$20.65487,421 shs$1.39 billion
04/17/2025$20.66$20.73
+0.34%
$20.81$20.65487,421 shs$1.39 billion
04/16/2025$20.41$20.66
+1.22%
$20.70$20.51754,609 shs$1.39 billion
04/15/2025$20.44$20.41
-0.15%
$20.42$20.31466,747 shs$1.37 billion
04/14/2025$20.49$20.44
-0.24%
$20.54$20.37562,616 shs$1.37 billion
04/11/2025$20.16$20.49
+1.64%
$20.52$20.23667,593 shs$1.38 billion
04/10/2025$20.30$20.16
-0.69%
$20.22$19.982.77 million shs$1.36 billion
04/09/2025$19.55$20.30
+3.84%
$20.35$19.451.61 million shs$1.37 billion
04/09/2025$19.55$20.30
+3.84%
$20.35$19.451.61 million shs$1.37 billion
04/08/2025$19.82$19.55
-1.36%
$20.09$19.482.00 million shs$1.31 billion
04/08/2025$19.82$19.55
-1.36%
$20.09$19.482.00 million shs$1.31 billion
04/07/2025$20.14$19.82
-1.59%
$20.40$19.771.25 million shs$1.33 billion
04/04/2025$21.00$20.14
-4.10%
$20.33$19.981.21 million shs$1.35 billion
04/03/2025$21.55$21.00
-2.55%
$21.08$20.91514,041 shs$1.41 billion
04/02/2025$21.45$21.55
+0.47%
$21.58$21.42719,083 shs$1.45 billion
04/01/2025$21.46$21.45
-0.05%
$21.52$21.42420,821 shs$1.44 billion
03/31/2025$21.30$21.46
+0.75%
$21.47$21.31270,384 shs$1.44 billion
03/28/2025$21.25$21.30
+0.24%
$21.31$21.12467,851 shs$1.34 billion
03/27/2025$21.18$21.25
+0.33%
$21.28$21.10378,625 shs$1.34 billion
03/26/2025$21.20$21.18
-0.09%
$21.26$21.16225,473 shs$1.33 billion
03/25/2025$21.17$21.20
+0.14%
$21.28$21.14104,568 shs$1.34 billion
03/24/2025$21.17$21.17$21.22$21.12453,844 shs$1.33 billion

This page (NYSEARCA:BCI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners