Free Trial

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History

abrdn Bloomberg All Commodity Strategy K-1 Free ETF logo
$21.30 +0.05 (+0.24%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$21.35 +0.05 (+0.23%)
As of 03/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+3.05%
3 Month
Performance
+8.01%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+7.74%
Receive BCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCI Stock Chart for Monday, March, 31, 2025

Remove Ads

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.25$21.30
+0.24%
$21.31$21.12467,851 shs$1.34 billion
03/27/2025$21.18$21.25
+0.33%
$21.28$21.10378,625 shs$1.34 billion
03/26/2025$21.20$21.18
-0.09%
$21.26$21.16225,473 shs$1.33 billion
03/25/2025$21.17$21.20
+0.14%
$21.28$21.14104,568 shs$1.34 billion
03/24/2025$21.17$21.17$21.22$21.12453,844 shs$1.33 billion
03/21/2025$21.30$21.17
-0.61%
$21.23$21.16367,922 shs$1.33 billion
03/20/2025$21.36$21.30
-0.28%
$21.54$21.19339,851 shs$1.34 billion
03/19/2025$21.19$21.36
+0.80%
$21.38$21.244.17 million shs$1.35 billion
03/18/2025$21.21$21.19
-0.09%
$21.33$21.19630,120 shs$1.33 billion
03/17/2025$21.09$21.21
+0.57%
$21.24$21.15239,322 shs$1.34 billion
03/14/2025$21.06$21.09
+0.14%
$21.12$20.98196,542 shs$1.36 billion
03/13/2025$20.98$21.06
+0.38%
$21.18$20.93289,298 shs$1.36 billion
03/12/2025$21.06$20.98
-0.38%
$21.05$20.95303,498 shs$1.36 billion
03/11/2025$20.96$21.06
+0.48%
$21.18$21.06328,509 shs$1.36 billion
03/10/2025$21.01$20.96
-0.24%
$21.17$20.96652,883 shs$1.36 billion
03/07/2025$20.96$21.01
+0.24%
$21.11$20.91227,215 shs$1.36 billion
03/06/2025$20.98$20.96
-0.10%
$21.03$20.91835,044 shs$1.36 billion
03/05/2025$20.83$20.98
+0.72%
$21.00$20.80541,959 shs$1.36 billion
03/04/2025$20.72$20.83
+0.53%
$20.87$20.69277,974 shs$1.35 billion
03/03/2025$20.67$20.72
+0.24%
$20.84$20.671.05 million shs$1.34 billion
02/28/2025$20.87$20.67
-0.96%
$20.77$20.62274,735 shs$1.34 billion

This page (NYSEARCA:BCI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners