abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History $20.07 -0.11 (-0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance-3.53%3 Month Performance+4.34%6 Month Performance-0.47%Year-To-Date Performance+3.64%1 Year Performance-5.80% Receive BCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BCI Stock Chart for Saturday, November, 2, 2024 BCI Chart by TradingView abrdn Bloomberg All Commodity Strategy K-1 Free ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.17$20.07-0.50%$20.29$20.06137,762 shs$994.47 million10/31/2024$20.25$20.17-0.40%$20.22$20.06816,366 shs$999.42 million10/30/2024$20.19$20.25+0.30%$20.27$20.12248,519 shs$1.00 billion10/29/2024$20.14$20.19+0.25%$20.20$20.09132,958 shs$1.00 billion10/28/2024$20.49$20.14-1.71%$20.18$20.09125,653 shs$997.94 million10/25/2024$20.46$20.49+0.15%$20.52$20.40168,800 shs$1.02 billion Get the Latest News and Ratings for BCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.39$20.46+0.34%$20.55$20.31159,188 shs$1.01 billion10/23/2024$20.45$20.39-0.29%$20.43$20.31280,245 shs$1.01 billion10/22/2024$20.18$20.45+1.34%$20.49$20.31225,828 shs$1.01 billion10/21/2024$20.13$20.18+0.25%$20.31$20.16140,468 shs$999.92 million10/18/2024$20.13$20.13$20.16$20.05175,293 shs$997.44 million10/17/2024$20.10$20.13+0.15%$20.13$20.02306,538 shs$997.44 million10/16/2024$20.14$20.10-0.20%$20.19$20.07236,888 shs$995.96 million10/15/2024$20.35$20.14-1.03%$20.16$20.07231,259 shs$997.94 million10/14/2024$20.61$20.35-1.26%$20.47$20.3298,298 shs$1.01 billion10/11/2024$20.58$20.61+0.15%$20.68$20.57256,539 shs$1.02 billion10/10/2024$20.33$20.58+1.23%$20.59$20.38381,702 shs$1.02 billion10/09/2024$20.49$20.33-0.78%$20.34$20.19509,975 shs$1.01 billion10/08/2024$20.84$20.49-1.68%$20.61$20.38217,363 shs$1.02 billion10/07/2024$20.84$20.84$20.87$20.75204,428 shs$1.03 billion10/04/2024$20.90$20.84-0.29%$20.92$20.82282,485 shs$1.03 billion10/03/2024$20.80$20.90+0.48%$20.93$20.742.90 million shs$1.04 billion10/02/2024$20.67$20.80+0.63%$20.90$20.702.57 million shs$1.03 billion10/01/2024$20.44$20.67+1.13%$20.82$20.461.02 million shs$1.02 billion09/30/2024$20.47$20.44-0.15%$20.52$20.36736,416 shs$1.01 billion09/27/2024$20.37$20.47+0.49%$20.50$20.35190,855 shs$1.01 billion09/26/2024$20.43$20.37-0.29%$20.49$20.36151,081 shs$1.01 billion09/25/2024$20.47$20.43-0.20%$20.49$20.39141,842 shs$1.01 billion09/24/2024$20.20$20.47+1.34%$20.50$20.38169,053 shs$1.01 billion09/23/2024$20.02$20.20+0.90%$20.27$20.11243,793 shs$1.00 billion09/20/2024$19.92$20.02+0.50%$20.05$19.87644,273 shs$991.99 million09/19/2024$19.68$19.92+1.22%$19.96$19.82231,787 shs$987.04 million09/18/2024$19.76$19.68-0.40%$19.88$19.66165,799 shs$975.14 million09/17/2024$19.72$19.76+0.20%$19.82$19.74258,505 shs$979.11 million09/16/2024$19.60$19.72+0.61%$19.76$19.66184,007 shs$977.13 million09/13/2024$19.50$19.60+0.51%$19.69$19.56346,069 shs$971.18 million09/12/2024$19.19$19.50+1.62%$19.51$19.32216,827 shs$966.23 million09/11/2024$19.02$19.19+0.89%$19.21$19.00205,032 shs$950.87 million09/10/2024$19.17$19.02-0.78%$19.16$18.94150,471 shs$942.44 million09/09/2024$19.07$19.17+0.52%$19.19$19.04178,686 shs$949.87 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$19.35$19.07-1.45%$19.39$19.02526,275 shs$944.92 million09/05/2024$19.24$19.35+0.57%$19.46$19.31219,262 shs$958.79 million09/04/2024$19.35$19.24-0.57%$19.40$19.24183,754 shs$953.34 million09/03/2024$19.54$19.35-0.97%$19.37$19.191.64 million shs$958.79 million09/02/2024$19.54$19.54$19.65$19.50129,900 shs$968.21 million08/30/2024$19.68$19.54-0.71%$19.65$19.50129,933 shs$968.21 million08/29/2024$19.55$19.68+0.66%$19.70$19.56160,170 shs$975.14 million08/28/2024$19.73$19.55-0.91%$19.60$19.5286,024 shs$968.70 million08/27/2024$19.70$19.73+0.15%$19.77$19.67146,258 shs$977.62 million08/26/2024$19.58$19.70+0.61%$19.76$19.67176,577 shs$976.14 million08/23/2024$19.30$19.58+1.45%$19.59$19.44149,653 shs$970.19 million08/22/2024$19.45$19.30-0.77%$19.36$19.25172,027 shs$956.32 million08/21/2024$19.51$19.45-0.31%$19.56$19.41331,589 shs$963.75 million08/20/2024$19.51$19.51$19.62$19.47852,957 shs$966.72 million08/19/2024$19.44$19.51+0.36%$19.60$19.46399,676 shs$966.72 million08/16/2024$19.44$19.44$19.45$19.33163,756 shs$963.25 million08/15/2024$19.37$19.44+0.36%$19.58$19.44190,096 shs$963.25 million08/14/2024$19.35$19.37+0.10%$19.48$19.32189,497 shs$959.78 million08/13/2024$19.59$19.35-1.23%$19.49$19.35148,903 shs$958.79 million08/12/2024$19.34$19.59+1.29%$19.61$19.4682,712 shs$970.68 million08/09/2024$19.29$19.34+0.26%$19.42$19.31136,457 shs$958.30 million08/08/2024$19.16$19.29+0.68%$19.36$19.18508,245 shs$955.82 million08/07/2024$19.05$19.16+0.58%$19.22$19.101.08 million shs$949.38 million08/06/2024$19.07$19.05-0.10%$19.25$18.97394,774 shs$943.93 million08/05/2024$19.23$19.07-0.83%$19.09$18.80643,019 shs$944.92 million08/02/2024$19.37$19.23-0.72%$19.35$19.14179,989 shs$952.85 million08/01/2024$19.60$19.37-1.15%$19.62$19.31104,401 shs$959.78 million Related Companies USCI Stock Chart GCC Stock Chart CERY Stock Chart COMB Stock Chart NBCM Stock Chart HGER Stock Chart COM Stock Chart CMDY Stock Chart SDCI Stock Chart UCIB Stock Chart Receive BCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Bloomberg All Commodity Strategy K-1 Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Bloomberg All Commodity Strategy K-1 Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
