Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free BCIM Stock Alerts

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$22.77
-0.03 (-0.13%)
(As of 09/18/2024 ET)
Compare

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+1.38%
3 Month
Performance
-2.51%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+3.59%
Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BCIM Stock Chart for Thursday, September, 19, 2024

BCIM Chart by TradingView

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$22.80$22.77
-0.13%		$22.99$22.7610,289 shs$29.60 million
09/17/2024$22.86$22.80
-0.26%		$22.88$22.776,335 shs$29.64 million
09/16/2024$22.56$22.86
+1.33%		$23.02$22.8429,971 shs$29.72 million
09/13/2024$22.33$22.56
+1.03%		$22.65$22.471,611 shs$29.33 million
09/12/2024$22.05$22.33
+1.27%		$22.35$22.242,521 shs$29.03 million
09/11/2024$21.63$22.05
+1.94%		$22.06$21.781,656 shs$28.67 million
09/10/2024$21.83$21.63
-0.90%		$21.64$21.60884 shs$28.12 million
09/09/2024$21.59$21.83
+1.10%		$21.83$21.658,672 shs$28.38 million
09/06/2024$21.89$21.59
-1.37%		$21.84$21.55832 shs$28.07 million
09/05/2024$21.98$21.89
-0.41%		$22.05$21.892,245 shs$28.46 million
09/04/2024$22.15$21.98
-0.77%		$22.04$21.96377 shs$28.57 million
09/03/2024$22.62$22.15
-2.08%		$22.24$21.988,447 shs$28.80 million
09/02/2024$22.62$22.62
0.00%		$22.74$22.576,400 shs$29.41 million
08/30/2024$22.66$22.62
-0.18%		$22.74$22.576,439 shs$29.41 million
08/29/2024$22.73$22.66
-0.31%		$22.71$22.657,212 shs$29.46 million
08/28/2024$23.19$22.73
-1.98%		$22.84$22.694,477 shs$29.55 million
08/27/2024$23.03$23.19
+0.69%		$23.21$23.163,961 shs$30.15 million
08/26/2024$22.95$23.03
+0.35%		$23.06$23.0025,271 shs$29.94 million
08/23/2024$22.50$22.95
+2.00%		$22.96$22.872,275 shs$29.84 million
08/22/2024$22.72$22.50
-0.97%		$22.61$22.502,780 shs$29.25 million
08/21/2024$22.54$22.72
+0.80%		$22.78$22.70289 shs$29.54 million
08/20/2024$22.46$22.54
+0.36%		$22.55$22.50813 shs$29.30 million
08/19/2024$22.12$22.46
+1.54%		$22.47$22.301,305 shs$29.20 million
08/16/2024$22.01$22.12
+0.50%		$22.12$21.981,951 shs$28.76 million
08/15/2024$21.64$22.01
+1.71%		$22.10$21.992,535 shs$28.61 million
08/14/2024$21.68$21.64
-0.18%		$21.75$21.591,213 shs$28.13 million
08/13/2024$21.76$21.68
-0.37%		$21.68$21.551,042 shs$28.18 million
08/12/2024$21.54$21.76
+1.00%		$21.78$21.713,013 shs$28.29 million
08/09/2024$21.31$21.54
+1.08%		$21.65$21.522,210 shs$28.00 million
08/08/2024$21.05$21.31
+1.24%		$21.31$21.28492 shs$27.70 million
08/07/2024$21.40$21.05
-1.63%		$21.10$21.011,981 shs$27.37 million
08/06/2024$21.27$21.40
+0.60%		$21.43$21.241,800 shs$27.82 million
08/05/2024$21.62$21.27
-1.61%		$21.27$21.212,208 shs$27.65 million
08/02/2024$21.51$21.62
+0.51%		$21.71$21.584,413 shs$28.11 million
08/01/2024$21.97$21.51
-2.09%		$21.59$21.492,265 shs$27.96 million
07/31/2024$21.42$21.97
+2.57%		$22.05$21.837,610 shs$28.56 million
07/30/2024$21.37$21.42
+0.23%		$21.42$21.19629 shs$27.85 million
07/29/2024$21.54$21.37
-0.81%		$21.43$21.335,906 shs$27.78 million
07/26/2024$21.55$21.54
-0.05%		$21.63$21.504,593 shs$28.00 million
07/25/2024$21.53$21.55
+0.09%		$21.55$21.501,729 shs$28.02 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/24/2024$21.77$21.53
-1.10%		$21.67$21.507,383 shs$27.99 million
07/23/2024$21.95$21.77
-0.82%		$21.78$21.741,821 shs$28.30 million
07/22/2024$22.20$21.95
-1.13%		$21.96$21.8318,980 shs$28.54 million
07/19/2024$22.44$22.20
-1.07%		$22.25$22.201,461 shs$28.86 million
07/18/2024$22.86$22.44
-1.84%		$22.68$22.4317,558 shs$29.17 million
07/17/2024$23.12$22.86
-1.12%		$23.06$22.844,200 shs$29.72 million
07/16/2024$23.38$23.12
-1.11%		$23.16$23.024,127 shs$30.06 million
07/15/2024$23.60$23.38
-0.93%		$23.54$23.383,459 shs$30.39 million
07/12/2024$23.45$23.60
+0.64%		$23.62$23.601,142 shs$30.68 million
07/11/2024$23.65$23.45
-0.85%		$23.64$23.458,333 shs$30.48 million
07/10/2024$23.69$23.65
-0.17%		$23.81$23.616,165 shs$30.75 million
07/09/2024$23.90$23.69
-0.88%		$23.82$23.594,996 shs$30.80 million
07/08/2024$24.13$23.90
-0.96%		$24.04$23.902,715 shs$31.07 million
07/05/2024$23.85$24.13
+1.17%		$24.16$24.036,772 shs$31.37 million
07/04/2024$23.85$23.85
+0.00%		$23.89$23.772,659 shs$31.01 million
07/03/2024$23.37$23.85
+2.05%		$23.89$23.772,659 shs$31.01 million
07/02/2024$23.44$23.37
-0.30%		$23.69$23.361,911 shs$30.38 million
07/01/2024$23.37$23.44
+0.32%		$23.69$23.444,123 shs$30.47 million
06/28/2024$23.24$23.37
+0.56%		$23.42$23.37775 shs$30.38 million
06/27/2024$23.29$23.24
-0.22%		$23.27$23.241,997 shs$30.21 million
06/26/2024$23.17$23.29
+0.52%		$23.33$23.203,688 shs$30.28 million
06/25/2024$23.23$23.17
-0.27%		$23.25$23.123,159 shs$30.12 million
06/24/2024$23.28$23.23
-0.21%		$23.48$23.235,156 shs$30.20 million
06/21/2024$23.60$23.28
-1.36%		$23.35$23.281,125 shs$30.26 million
06/20/2024$23.36$23.60
+1.05%		$23.65$23.413,313 shs$30.68 million
06/19/2024$23.36$23.36
-0.02%		$23.44$23.182,183 shs$30.36 million
06/18/2024$23.30$23.36
+0.26%		$23.44$23.182,183 shs$30.37 million

Related Companies:

This page (NYSEARCA:BCIM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored