Free Trial

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$22.88 0.00 (0.00%)
(As of 02:30 PM ET)

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-2.60%
3 Month
Performance
+0.70%
6 Month
Performance
-13.63%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+4.52%
Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCIM Stock Chart for Thursday, November, 21, 2024

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.93$22.88
-0.24%
$23.02$22.881,186 shs$29.74 million
11/19/2024$22.70$22.93
+1.03%
$22.94$22.8311,281 shs$29.81 million
11/18/2024$22.64$22.70
+0.26%
$22.78$22.704,528 shs$29.51 million
11/15/2024$22.38$22.64
+1.16%
$22.83$22.641,583 shs$29.43 million
11/14/2024$22.43$22.38
-0.24%
$22.38$22.38664 shs$29.09 million
11/13/2024$22.70$22.43
-1.18%
$22.51$22.4318,789 shs$29.16 million
11/12/2024$22.96$22.70
-1.13%
$22.74$22.6420,263 shs$29.51 million
11/11/2024$23.29$22.96
-1.41%
$23.04$22.924,818 shs$29.85 million
11/08/2024$23.86$23.29
-2.39%
$23.49$23.2223,029 shs$30.28 million
11/07/2024$23.05$23.86
+3.51%
$23.92$23.7830,408 shs$31.02 million
11/06/2024$23.81$23.05
-3.19%
$23.18$22.905,701 shs$29.97 million
11/05/2024$23.54$23.81
+1.15%
$23.81$23.80820 shs$30.95 million
11/04/2024$23.34$23.54
+0.86%
$23.56$23.49677 shs$30.60 million
11/01/2024$23.33$23.34
+0.04%
$23.37$23.324,448 shs$30.34 million
10/31/2024$23.37$23.33
-0.17%
$23.40$23.253,245 shs$30.33 million
10/30/2024$23.55$23.37
-0.76%
$23.37$23.37131 shs$30.38 million
10/29/2024$23.65$23.55
-0.42%
$23.57$23.521,196 shs$30.62 million
10/28/2024$23.63$23.65
+0.10%
$23.65$23.501,976 shs$30.75 million
10/25/2024$23.73$23.63
-0.42%
$23.66$23.634,007 shs$30.72 million
10/24/2024$23.66$23.73
+0.30%
$23.77$23.582,550 shs$30.85 million
10/23/2024$23.76$23.66
-0.42%
$23.66$23.611,329 shs$30.76 million
10/22/2024$23.49$23.76
+1.15%
$23.79$23.6510,473 shs$30.89 million
10/21/2024$23.69$23.49
-0.86%
$23.73$23.454,436 shs$30.54 million


This page (NYSEARCA:BCIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners