Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free BCIM Stock Alerts

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$23.34
+0.01 (+0.04%)
(As of 11/1/2024 ET)
Compare

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-6.00%
3 Month
Performance
+7.96%
6 Month
Performance
-2.63%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+8.32%
Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BCIM Stock Chart for Saturday, November, 2, 2024

BCIM Chart by TradingView

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.33$23.34
+0.04%		$23.37$23.324,448 shs$30.34 million
10/31/2024$23.37$23.33
-0.17%		$23.40$23.253,245 shs$30.33 million
10/30/2024$23.55$23.37
-0.76%		$23.37$23.37131 shs$30.38 million
10/29/2024$23.65$23.55
-0.42%		$23.57$23.521,196 shs$30.62 million
10/28/2024$23.63$23.65
+0.10%		$23.65$23.501,976 shs$30.75 million
10/25/2024$23.73$23.63
-0.42%		$23.66$23.634,007 shs$30.72 million
10/24/2024$23.66$23.73
+0.30%		$23.77$23.582,550 shs$30.85 million
10/23/2024$23.76$23.66
-0.42%		$23.66$23.611,329 shs$30.76 million
10/22/2024$23.49$23.76
+1.15%		$23.79$23.6510,473 shs$30.89 million
10/21/2024$23.69$23.49
-0.86%		$23.73$23.454,436 shs$30.54 million
10/18/2024$23.39$23.69
+1.28%		$23.69$23.543,474 shs$30.80 million
10/17/2024$23.67$23.39
-1.18%		$23.39$23.39183 shs$30.41 million
10/16/2024$23.51$23.67
+0.68%		$23.75$23.5426,337 shs$30.77 million
10/15/2024$23.87$23.51
-1.51%		$23.68$23.50103,967 shs$30.56 million
10/14/2024$24.23$23.87
-1.51%		$23.87$23.753,797 shs$31.03 million
10/11/2024$23.87$24.23
+1.51%		$24.23$24.20405 shs$31.50 million
10/10/2024$23.60$23.87
+1.16%		$23.87$23.721,527 shs$31.03 million
10/09/2024$23.90$23.60
-1.27%		$23.60$23.322,585 shs$30.68 million
10/08/2024$24.48$23.90
-2.36%		$23.90$23.8314,842 shs$31.07 million
10/07/2024$24.50$24.48
-0.09%		$24.59$24.4112,000 shs$31.82 million
10/04/2024$24.31$24.50
+0.78%		$24.60$24.501,730 shs$31.85 million
10/03/2024$24.83$24.31
-2.09%		$24.37$24.1112,424 shs$31.60 million
10/02/2024$24.38$24.83
+1.85%		$24.83$24.6722,282 shs$32.28 million
10/01/2024$24.11$24.38
+1.12%		$24.47$24.2917,558 shs$31.69 million
09/30/2024$24.14$24.11
-0.14%		$24.11$24.0417,269 shs$31.34 million
09/27/2024$24.21$24.14
-0.29%		$24.30$24.14970 shs$31.38 million
09/26/2024$23.58$24.21
+2.67%		$24.22$23.9710,522 shs$31.47 million
09/25/2024$23.68$23.58
-0.42%		$23.69$23.525,661 shs$30.65 million
09/24/2024$22.93$23.68
+3.27%		$23.68$23.5912,561 shs$30.78 million
09/23/2024$22.86$22.93
+0.31%		$22.96$22.923,004 shs$29.81 million
09/20/2024$23.10$22.86
-1.04%		$22.95$22.84850 shs$29.72 million
09/19/2024$22.77$23.10
+1.45%		$23.10$23.09930 shs$30.03 million
09/18/2024$22.80$22.77
-0.13%		$22.99$22.7610,289 shs$29.60 million
09/17/2024$22.86$22.80
-0.26%		$22.88$22.776,335 shs$29.64 million
09/16/2024$22.56$22.86
+1.33%		$23.02$22.8429,971 shs$29.72 million
09/13/2024$22.33$22.56
+1.03%		$22.65$22.471,611 shs$29.33 million
09/12/2024$22.05$22.33
+1.27%		$22.35$22.242,521 shs$29.03 million
09/11/2024$21.63$22.05
+1.94%		$22.06$21.781,656 shs$28.67 million
09/10/2024$21.83$21.63
-0.90%		$21.64$21.60884 shs$28.12 million
09/09/2024$21.59$21.83
+1.10%		$21.83$21.658,672 shs$28.38 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$21.89$21.59
-1.37%		$21.84$21.55832 shs$28.07 million
09/05/2024$21.98$21.89
-0.41%		$22.05$21.892,245 shs$28.46 million
09/04/2024$22.15$21.98
-0.77%		$22.04$21.96377 shs$28.57 million
09/03/2024$22.62$22.15
-2.08%		$22.24$21.988,447 shs$28.80 million
09/02/2024$22.62$22.62
0.00%		$22.74$22.576,400 shs$29.41 million
08/30/2024$22.66$22.62
-0.18%		$22.74$22.576,439 shs$29.41 million
08/29/2024$22.73$22.66
-0.31%		$22.71$22.657,212 shs$29.46 million
08/28/2024$23.19$22.73
-1.98%		$22.84$22.694,477 shs$29.55 million
08/27/2024$23.03$23.19
+0.69%		$23.21$23.163,961 shs$30.15 million
08/26/2024$22.95$23.03
+0.35%		$23.06$23.0025,271 shs$29.94 million
08/23/2024$22.50$22.95
+2.00%		$22.96$22.872,275 shs$29.84 million
08/22/2024$22.72$22.50
-0.97%		$22.61$22.502,780 shs$29.25 million
08/21/2024$22.54$22.72
+0.80%		$22.78$22.70289 shs$29.54 million
08/20/2024$22.46$22.54
+0.36%		$22.55$22.50813 shs$29.30 million
08/19/2024$22.12$22.46
+1.54%		$22.47$22.301,305 shs$29.20 million
08/16/2024$22.01$22.12
+0.50%		$22.12$21.981,951 shs$28.76 million
08/15/2024$21.64$22.01
+1.71%		$22.10$21.992,535 shs$28.61 million
08/14/2024$21.68$21.64
-0.18%		$21.75$21.591,213 shs$28.13 million
08/13/2024$21.76$21.68
-0.37%		$21.68$21.551,042 shs$28.18 million
08/12/2024$21.54$21.76
+1.00%		$21.78$21.713,013 shs$28.29 million
08/09/2024$21.31$21.54
+1.08%		$21.65$21.522,210 shs$28.00 million
08/08/2024$21.05$21.31
+1.24%		$21.31$21.28492 shs$27.70 million
08/07/2024$21.40$21.05
-1.63%		$21.10$21.011,981 shs$27.37 million
08/06/2024$21.27$21.40
+0.60%		$21.43$21.241,800 shs$27.82 million
08/05/2024$21.62$21.27
-1.61%		$21.27$21.212,208 shs$27.65 million
08/02/2024$21.51$21.62
+0.51%		$21.71$21.584,413 shs$28.11 million
08/01/2024$21.97$21.51
-2.09%		$21.59$21.492,265 shs$27.96 million

Related Companies

This page (NYSEARCA:BCIM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored