Free Trial

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

$27.57 -0.67 (-2.37%)
As of 04:10 PM Eastern

Bancreek US Large Cap ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-5.84%
3 Month
Performance
-12.14%
6 Month
Performance
-11.46%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+1.18%
Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

BCUS Stock Chart for Monday, April, 21, 2025

Bancreek US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$28.24$27.57
-2.37%
$27.74$27.36395 shs$73.34 million
04/18/2025$28.24$28.24$28.40$28.211,852 shs$75.12 million
04/17/2025$28.24$28.24$28.40$28.211,852 shs$75.12 million
04/16/2025$28.71$28.24
-1.64%
$28.61$27.995,473 shs$75.12 million
04/15/2025$28.85$28.71
-0.49%
$28.99$28.7111,828 shs$76.37 million
04/14/2025$28.54$28.85
+1.09%
$29.00$28.7616,004 shs$76.74 million
04/11/2025$28.07$28.54
+1.67%
$28.61$27.9612,259 shs$75.92 million
04/10/2025$28.58$28.07
-1.78%
$28.28$27.6836,806 shs$104.98 million
04/09/2025$26.65$28.58
+7.24%
$28.70$26.4310,042 shs$106.89 million
04/09/2025$26.65$28.58
+7.24%
$28.70$26.4310,042 shs$106.89 million
04/08/2025$26.83$26.65
-0.67%
$27.30$26.517,516 shs$99.67 million
04/08/2025$26.83$26.65
-0.67%
$27.30$26.517,516 shs$99.67 million
04/07/2025$27.00$26.83
-0.63%
$27.64$26.19244,211 shs$100.34 million
04/04/2025$28.66$27.00
-5.79%
$27.99$26.991.32 million shs$100.98 million
04/03/2025$29.76$28.66
-3.70%
$28.97$28.662,111 shs$107.19 million
04/02/2025$29.44$29.76
+1.09%
$29.76$29.376,661 shs$111.30 million
04/01/2025$29.34$29.44
+0.34%
$29.44$29.166,262 shs$110.11 million
03/31/2025$29.15$29.34
+0.65%
$29.38$28.9710,860 shs$109.73 million
03/28/2025$29.66$29.15
-1.72%
$29.37$29.152,820 shs$109.02 million
03/27/2025$29.68$29.66
-0.07%
$29.74$29.66677 shs$110.93 million
03/26/2025$29.87$29.68
-0.64%
$29.99$29.582,484 shs$111.00 million
03/25/2025$29.74$29.87
+0.44%
$29.90$29.8010,162 shs$111.71 million
03/24/2025$29.28$29.74
+1.57%
$29.82$29.639,350 shs$111.23 million
03/21/2025$29.38$29.28
-0.34%
$29.30$29.01171,543 shs$107.46 million
03/20/2025$29.52$29.38
-0.47%
$29.60$29.384,041 shs$107.83 million

This page (NYSEARCA:BCUS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners