Free Trial

Bancreek US Large Cap ETF (BCUS) Chart & Stock Price History

$29.16 -0.18 (-0.62%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bancreek US Large Cap ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-4.43%
3 Month
Performance
-4.21%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+1.60%
Receive BCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

BCUS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Bancreek US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.15$29.34
+0.65%
$29.38$28.9710,860 shs$109.73 million
03/28/2025$29.66$29.15
-1.72%
$29.37$29.152,820 shs$109.02 million
03/27/2025$29.68$29.66
-0.07%
$29.74$29.66677 shs$110.93 million
03/26/2025$29.87$29.68
-0.64%
$29.99$29.582,484 shs$111.00 million
03/25/2025$29.74$29.87
+0.44%
$29.90$29.8010,162 shs$111.71 million
03/24/2025$29.28$29.74
+1.57%
$29.82$29.639,350 shs$111.23 million
03/21/2025$29.38$29.28
-0.34%
$29.30$29.01171,543 shs$107.46 million
03/20/2025$29.52$29.38
-0.47%
$29.60$29.384,041 shs$107.83 million
03/19/2025$29.12$29.52
+1.37%
$29.52$29.392,456 shs$108.34 million
03/18/2025$29.53$29.12
-1.39%
$29.21$29.121,667 shs$106.87 million
03/17/2025$29.22$29.53
+1.06%
$29.60$29.094,543 shs$108.38 million
03/14/2025$28.64$29.22
+2.03%
$29.23$28.9132,924 shs$107.24 million
03/13/2025$28.90$28.64
-0.90%
$28.83$28.644,910 shs$105.11 million
03/12/2025$29.02$28.90
-0.41%
$28.95$28.888,318 shs$106.06 million
03/11/2025$29.27$29.02
-0.85%
$29.30$28.873,223 shs$106.50 million
03/10/2025$29.78$29.27
-1.71%
$29.60$29.0911,905 shs$107.42 million
03/07/2025$29.46$29.78
+1.09%
$29.78$29.43177,023 shs$109.29 million
03/06/2025$29.83$29.46
-1.24%
$29.52$29.293,907 shs$97.81 million
03/05/2025$29.50$29.83
+1.12%
$29.85$29.4911,926 shs$99.04 million
03/04/2025$29.89$29.50
-1.30%
$29.78$29.332,905 shs$97.94 million
03/03/2025$30.51$29.89
-2.03%
$30.56$29.8914,767 shs$99.24 million
02/28/2025$30.13$30.51
+1.26%
$30.51$30.107,925 shs$101.29 million

This page (NYSEARCA:BCUS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners