Free Trial

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX) Chart & Stock Price History

$27.97 -0.01 (-0.04%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$28.06 +0.10 (+0.34%)
As of 08/6/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.27%, with a year-to-date return of -13.86%. In the past month, the fund has decreased 4.86%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN traded at $27.97 with a market cap of $8.39 million and volume of 4,078 shares. Five years ago, the fund traded at $24.66, representing a 13.42% increase over that period. At the time, it had a market cap of $23.50 million and a volume of 1 shares.

Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-4.86%
3 Month
Performance
+7.16%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-6.27%
5 Year
Performance
+13.42%

BDCX Stock Chart for Thursday, August, 7, 2025

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$27.98$27.97
-0.04%
$27.97$27.884,078 shs$8.39 million
08/05/2025$27.84$27.98
+0.50%
$27.98$27.4811,608 shs$8.39 million
08/04/2025$27.96$27.84
-0.43%
$27.84$27.811,019 shs$8.35 million
08/01/2025$28.41$27.96
-1.58%
$28.00$27.692,723 shs$8.39 million
07/31/2025$28.57$28.41
-0.56%
$28.59$28.41528 shs$8.52 million
07/30/2025$28.94$28.57
-1.28%
$29.00$28.573,784 shs$8.57 million
07/29/2025$29.11$28.94
-0.58%
$28.94$28.9438 shs$8.68 million
07/28/2025$29.80$29.11
-2.32%
$29.30$29.11855 shs$8.73 million
07/25/2025$29.75$29.80
+0.17%
$29.85$29.801,381 shs$8.94 million
07/24/2025$29.91$29.75
-0.53%
$29.92$29.751,396 shs$8.93 million
07/23/2025$29.64$29.91
+0.91%
$30.07$29.7810,642 shs$8.97 million
07/22/2025$29.34$29.64
+1.02%
$29.64$29.59366 shs$8.89 million
07/21/2025$29.92$29.34
-1.94%
$30.10$29.341,153 shs$8.80 million
07/18/2025$30.18$29.92
-0.86%
$30.08$29.921,293 shs$8.98 million
07/17/2025$29.78$30.18
+1.34%
$30.34$29.938,369 shs$30.18 million
07/16/2025$29.36$29.78
+1.43%
$29.80$29.594,742 shs$29.78 million
07/15/2025$29.43$29.36
-0.24%
$29.59$29.352,904 shs$29.36 million
07/14/2025$30.41$29.43
-3.22%
$30.12$27.108,571 shs$29.43 million
07/11/2025$30.17$30.41
+0.80%
$30.67$30.103,246 shs$30.41 million
07/10/2025$29.68$30.17
+1.65%
$30.67$30.134,676 shs$30.17 million
07/09/2025$29.63$29.68
+0.17%
$29.83$29.436,815 shs$29.68 million
07/08/2025$29.40$29.63
+0.78%
$32.41$29.579,299 shs$29.63 million
07/07/2025$29.73$29.40
-1.11%
$29.73$29.351,885 shs$29.40 million

This page (NYSEARCA:BDCX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners