Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX) Chart & Stock Price History

$31.70 -0.28 (-0.86%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-6.78%
3 Month
Performance
-2.36%
6 Month
Performance
-0.68%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-6.27%
Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN and its competitors with MarketBeat's FREE daily newsletter.

BDCX Stock Chart for Monday, March, 31, 2025

Remove Ads

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.48$31.98
-1.54%
$32.56$31.98666 shs$31.98 million
03/27/2025$32.41$32.48
+0.22%
$32.48$32.38438 shs$32.48 million
03/26/2025$32.48$32.41
-0.22%
$32.41$32.4180 shs$32.41 million
03/25/2025$31.43$32.48
+3.34%
$32.48$32.43226 shs$32.48 million
03/24/2025$31.89$31.43
-1.44%
$32.08$30.93865 shs$31.43 million
03/21/2025$31.84$31.89
+0.16%
$31.90$31.89505 shs$31.89 million
03/20/2025$31.75$31.84
+0.28%
$31.97$30.303,672 shs$31.84 million
03/19/2025$31.75$31.75$31.75$31.75106 shs$31.75 million
03/18/2025$31.52$31.75
+0.73%
$31.75$31.72531 shs$31.75 million
03/17/2025$30.94$31.52
+1.87%
$31.52$31.522 shs$31.52 million
03/14/2025$30.17$30.94
+2.55%
$30.94$30.66639 shs$30.94 million
03/13/2025$32.05$30.17
-5.87%
$31.61$30.171,812 shs$30.17 million
03/12/2025$30.95$32.05
+3.55%
$32.05$31.20779 shs$32.05 million
03/11/2025$32.06$30.95
-3.46%
$31.82$30.95765 shs$30.95 million
03/10/2025$32.69$32.06
-1.93%
$32.06$32.0660 shs$32.06 million
03/07/2025$31.67$32.69
+3.22%
$32.69$32.57371 shs$32.69 million
03/06/2025$32.25$31.67
-1.80%
$31.99$31.67239 shs$31.67 million
03/05/2025$32.74$32.25
-1.50%
$32.25$31.861,445 shs$32.25 million
03/04/2025$33.56$32.74
-2.44%
$32.74$32.74224 shs$32.74 million
03/03/2025$34.01$33.56
-1.32%
$33.56$33.56115 shs$33.56 million
02/28/2025$33.26$34.01
+2.25%
$34.01$33.57631 shs$34.01 million

This page (NYSEARCA:BDCX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners