Free Trial

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX) Chart & Stock Price History

$28.10 +0.17 (+0.61%)
Closing price 04:10 PM Eastern
Extended Trading
$28.08 -0.03 (-0.09%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.31%, with a year-to-date return of -13.46%. In the past month, the fund has decreased 5.70%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN traded at $27.93 with a market cap of $27.93 million and volume of 217 shares. Five years ago, the fund traded at $24.72, representing a 13.67% increase over that period. At the time, it had a market cap of $25.31 million and a volume of 100 shares.

Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-5.70%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-10.31%
5 Year
Performance
+13.67%

BDCX Stock Chart for Wednesday, August, 27, 2025

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$27.64$27.93
+1.05%
$27.93$27.72217 shs$27.93 million
08/25/2025$28.00$27.64
-1.29%
$27.96$27.642,274 shs$27.64 million
08/22/2025$27.77$28.00
+0.83%
$28.20$28.00192 shs$28 million
08/21/2025$27.88$27.77
-0.39%
$27.88$27.71992 shs$27.77 million
08/20/2025$27.93$27.88
-0.18%
$27.88$27.87241 shs$27.88 million
08/19/2025$27.82$27.93
+0.40%
$27.93$27.9386 shs$27.93 million
08/18/2025$27.78$27.82
+0.14%
$27.82$27.731,361 shs$27.82 million
08/15/2025$28.18$27.78
-1.42%
$27.78$27.78124 shs$27.78 million
08/14/2025$28.39$28.18
-0.74%
$28.29$28.181,111 shs$28.18 million
08/13/2025$28.07$28.39
+1.14%
$28.39$28.19687 shs$28.39 million
08/12/2025$27.81$28.07
+0.93%
$28.07$28.0769 shs$28.07 million
08/11/2025$28.01$27.81
-0.71%
$28.50$27.605,495 shs$8.34 million
08/08/2025$27.53$28.01
+1.74%
$28.01$27.88723 shs$8.40 million
08/07/2025$27.97$27.53
-1.57%
$27.80$27.532,129 shs$8.26 million
08/06/2025$27.98$27.97
-0.04%
$27.97$27.884,078 shs$8.39 million
08/05/2025$27.84$27.98
+0.50%
$27.98$27.4811,608 shs$8.39 million
08/04/2025$27.96$27.84
-0.43%
$27.84$27.811,019 shs$8.35 million
08/01/2025$28.41$27.96
-1.58%
$28.00$27.692,723 shs$8.39 million
07/31/2025$28.57$28.41
-0.56%
$28.59$28.41528 shs$8.52 million
07/30/2025$28.94$28.57
-1.28%
$29.00$28.573,784 shs$8.57 million
07/29/2025$29.11$28.94
-0.58%
$28.94$28.9438 shs$8.68 million
07/28/2025$29.80$29.11
-2.32%
$29.30$29.11855 shs$8.73 million

This page (NYSEARCA:BDCX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners