Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX) Chart & Stock Price History

$26.07 +0.69 (+2.72%)
As of 04/17/2025 04:10 PM Eastern

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-18.12%
3 Month
Performance
-19.93%
6 Month
Performance
-18.66%
Year-To-Date
Performance
-19.71%
1 Year
Performance
-19.64%
Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN and its competitors with MarketBeat's FREE daily newsletter.

BDCX Stock Chart for Sunday, April, 20, 2025

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.07$26.07$26.09$26.00476 shs$26.07 million
04/17/2025$25.38$26.07
+2.72%
$26.09$26.00476 shs$26.07 million
04/16/2025$25.67$25.38
-1.13%
$25.61$25.381,132 shs$25.38 million
04/15/2025$25.15$25.67
+2.07%
$25.67$25.67212 shs$25.67 million
04/14/2025$24.63$25.15
+2.11%
$25.26$24.795,064 shs$25.15 million
04/11/2025$26.04$24.63
-5.41%
$26.50$24.026,488 shs$24.63 million
04/10/2025$27.83$26.04
-6.43%
$27.16$25.9110,534 shs$26.04 million
04/09/2025$24.70$27.83
+12.67%
$27.83$23.9522,142 shs$27.83 million
04/09/2025$24.70$27.83
+12.67%
$27.83$23.9522,142 shs$27.83 million
04/08/2025$25.99$24.70
-4.96%
$27.31$24.398,872 shs$24.70 million
04/08/2025$25.99$24.70
-4.96%
$27.31$24.398,872 shs$24.70 million
04/07/2025$27.65$25.99
-6.00%
$29.02$25.0015,220 shs$25.99 million
04/04/2025$30.87$27.65
-10.43%
$29.51$27.5115,322 shs$27.65 million
04/03/2025$31.91$30.87
-3.26%
$31.30$30.871,797 shs$30.87 million
04/02/2025$32.10$31.91
-0.59%
$31.92$31.851,587 shs$31.91 million
04/01/2025$31.78$32.10
+1.01%
$32.10$32.10295 shs$32.10 million
03/31/2025$31.98$31.78
-0.63%
$31.78$31.3013,576 shs$31.78 million
03/28/2025$32.48$31.98
-1.54%
$32.56$31.98666 shs$31.98 million
03/27/2025$32.41$32.48
+0.22%
$32.48$32.38438 shs$32.48 million
03/26/2025$32.48$32.41
-0.22%
$32.41$32.4180 shs$32.41 million
03/25/2025$31.43$32.48
+3.34%
$32.48$32.43226 shs$32.48 million
03/24/2025$31.89$31.43
-1.44%
$32.08$30.93865 shs$31.43 million
03/21/2025$31.84$31.89
+0.16%
$31.90$31.89505 shs$31.89 million
03/20/2025$31.75$31.84
+0.28%
$31.97$30.303,672 shs$31.84 million
03/19/2025$31.75$31.75$31.75$31.75106 shs$31.75 million

This page (NYSEARCA:BDCX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners