Free Trial

AAM Brentview Dividend Growth ETF (BDIV) Chart & Stock Price History

$20.10 +0.06 (+0.30%)
(As of 11/20/2024 ET)

AAM Brentview Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.05%
3 Month
Performance
+4.31%
Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Brentview Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BDIV Stock Chart for Thursday, November, 21, 2024

AAM Brentview Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.04$20.10
+0.30%
$20.11$19.993,709 shs$0.00
11/19/2024$20.13$20.04
-0.45%
$20.06$19.984,679 shs$0.00
11/18/2024$20.03$20.13
+0.49%
$20.13$20.13840 shs$0.00
11/15/2024$20.18$20.03
-0.74%
$20.04$20.032,509 shs$0.00
11/14/2024$20.28$20.18
-0.49%
$20.26$20.18103 shs$0.00
11/13/2024$20.23$20.28
+0.25%
$20.28$20.282 shs$0.00
11/12/2024$20.33$20.23
-0.49%
$20.23$20.233 shs$0.00
11/11/2024$20.33$20.33
-0.02%
$20.33$20.3314 shs$0.00
11/08/2024$20.18$20.33
+0.74%
$20.39$20.33126 shs$0.00
11/07/2024$20.06$20.18
+0.60%
$20.22$20.152,460 shs$0.00
11/06/2024$19.71$20.06
+1.77%
$20.10$19.977,158 shs$0.00
11/05/2024$19.49$19.71
+1.14%
$19.71$19.681,028 shs$0.00
11/04/2024$19.57$19.49
-0.41%
$19.55$19.493,016 shs$0.00
11/01/2024$19.55$19.57
+0.10%
$19.70$19.578,675 shs$0.00
10/31/2024$19.79$19.55
-1.21%
$19.61$19.55311 shs$0.00
10/30/2024$19.96$19.79
-0.85%
$19.79$19.791 shs$0.00
10/29/2024$20.01$19.96
-0.25%
$19.96$19.963 shs$0.00
10/28/2024$19.93$20.01
+0.39%
$20.04$20.011,709 shs$0.00
10/25/2024$20.05$19.93
-0.60%
$19.93$19.9346 shs$0.00
10/24/2024$20.05$20.05$20.05$20.0546 shs$0.00
10/23/2024$20.13$20.05
-0.40%
$20.05$20.0589 shs$0.00
10/22/2024$20.09$20.13
+0.20%
$20.13$20.1325 shs$0.00
10/21/2024$20.22$20.09
-0.66%
$20.11$20.09360 shs$0.00


This page (NYSEARCA:BDIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners