Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BDIV Stock Alerts

AAM Brentview Dividend Growth ETF (BDIV) Chart & Stock Price History

$19.49
-0.08 (-0.41%)
(As of 11/4/2024 ET)
Compare

AAM Brentview Dividend Growth ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-1.38%
3 Month
Performance
+4.94%
Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Brentview Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

BDIV Stock Chart for Monday, November, 4, 2024

BDIV Chart by TradingView

AAM Brentview Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$19.57$19.49
-0.41%		$19.55$19.493,016 shs$0.00
11/01/2024$19.55$19.57
+0.10%		$19.70$19.578,675 shs$0.00
10/31/2024$19.79$19.55
-1.21%		$19.61$19.55311 shs$0.00
10/30/2024$19.96$19.79
-0.85%		$19.79$19.791 shs$0.00
10/29/2024$20.01$19.96
-0.25%		$19.96$19.963 shs$0.00
10/28/2024$19.93$20.01
+0.39%		$20.04$20.011,709 shs$0.00
10/25/2024$20.05$19.93
-0.60%		$19.93$19.9346 shs$0.00
10/24/2024$20.05$20.05$20.05$20.0546 shs$0.00
10/23/2024$20.13$20.05
-0.40%		$20.05$20.0589 shs$0.00
10/22/2024$20.09$20.13
+0.20%		$20.13$20.1325 shs$0.00
10/21/2024$20.22$20.09
-0.66%		$20.11$20.09360 shs$0.00
10/18/2024$20.16$20.22
+0.30%		$20.22$20.226 shs$0.00
10/17/2024$20.16$20.16$20.18$20.16102 shs$0.00
10/16/2024$20.03$20.16
+0.65%		$20.16$20.1631 shs$0.00
10/15/2024$20.17$20.03
-0.69%		$20.08$20.03151 shs$0.00
10/14/2024$19.99$20.17
+0.89%		$20.17$20.14128 shs$0.00
10/11/2024$19.86$19.99
+0.65%		$19.99$19.992 shs$0.00
10/10/2024$19.94$19.86
-0.40%		$19.86$19.8633 shs$0.00
10/09/2024$19.77$19.94
+0.86%		$19.94$19.9452 shs$0.00
10/08/2024$19.58$19.77
+0.97%		$19.77$19.76249 shs$0.00
10/07/2024$19.76$19.58
-0.90%		$19.70$19.581,043 shs$0.00
10/04/2024$19.69$19.76
+0.36%		$19.76$19.683,695 shs$0.00
10/03/2024$19.75$19.69
-0.30%		$19.70$19.671,844 shs$0.00
10/02/2024$19.74$19.75
+0.05%		$19.75$19.7520 shs$0.00
10/01/2024$19.87$19.74
-0.65%		$19.77$19.7318,825 shs$0.00
09/30/2024$19.77$19.87
+0.50%		$19.87$19.75243 shs$0.00
09/27/2024$19.82$19.77
-0.25%		$19.80$19.77577 shs$0.00
09/26/2024$19.73$19.82
+0.46%		$19.84$19.791,345 shs$0.00
09/25/2024$19.74$19.73
-0.05%		$19.73$19.72142 shs$0.00
09/24/2024$19.80$19.74
-0.30%		$19.75$19.74810 shs$0.00
09/23/2024$19.74$19.80
+0.31%		$19.80$19.804 shs$0.00
09/20/2024$19.70$19.74
+0.20%		$19.76$19.74302 shs$0.00
09/19/2024$19.52$19.70
+0.92%		$19.70$19.681,001 shs$0.00
09/18/2024$19.59$19.52
-0.36%		$19.65$19.523,330 shs$0.00
09/17/2024$19.63$19.59
-0.20%		$19.59$19.56300 shs$0.00
09/16/2024$19.53$19.63
+0.53%		$19.63$19.54381 shs$0.00
09/13/2024$19.39$19.53
+0.72%		$19.53$19.502,032 shs$0.00
09/12/2024$19.28$19.39
+0.57%		$19.39$19.231,902 shs$0.00
09/11/2024$19.18$19.28
+0.52%		$19.28$18.902,307 shs$0.00
09/10/2024$19.08$19.18
+0.52%		$19.18$19.184 shs$0.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$18.92$19.08
+0.86%		$19.08$19.00212 shs$0.00
09/06/2024$19.14$18.92
-1.15%		$19.06$18.9210,899 shs$0.00
09/05/2024$19.28$19.14
-0.73%		$19.22$19.07405 shs$0.00
09/04/2024$19.23$19.28
+0.26%		$19.30$19.251,228 shs$0.00
09/03/2024$19.52$19.23
-1.49%		$19.34$19.2310,198 shs$0.00
09/02/2024$19.52$19.52
+0.01%		$19.52$19.52100 shs$0.00
08/30/2024$19.34$19.52
+0.93%		$19.52$19.52190 shs$0.00
08/29/2024$19.38$19.34
-0.21%		$19.46$19.34100 shs$0.00
08/28/2024$19.42$19.38
-0.21%		$19.38$19.38104 shs$0.00
08/27/2024$19.37$19.42
+0.26%		$19.42$19.425 shs$0.00
08/26/2024$19.36$19.37
+0.04%		$19.40$19.37203 shs$0.00
08/23/2024$19.18$19.36
+0.94%		$19.37$19.32310 shs$0.00
08/22/2024$19.27$19.18
-0.47%		$19.18$19.18170 shs$0.00
08/21/2024$19.14$19.27
+0.68%		$19.27$19.25102 shs$0.00
08/20/2024$19.11$19.14
+0.14%		$19.16$19.14248 shs$0.00
08/19/2024$19.03$19.11
+0.46%		$19.11$19.041,242 shs$0.00
08/16/2024$19.04$19.03
-0.05%		$19.05$19.021,301 shs$0.00
08/15/2024$18.88$19.04
+0.85%		$19.04$18.94839 shs$0.00
08/14/2024$18.75$18.88
+0.69%		$18.88$18.8810,000 shs$0.00
08/13/2024$18.52$18.75
+1.24%		$18.75$18.75223 shs$0.00
08/12/2024$18.54$18.52
-0.12%		$18.55$18.514,300 shs$0.00
08/09/2024$18.43$18.54
+0.60%		$18.54$18.54731 shs$0.00
08/08/2024$18.16$18.43
+1.49%		$18.46$18.43731 shs$0.00
08/07/2024$18.27$18.16
-0.60%		$18.16$18.1651 shs$0.00
08/06/2024$18.08$18.27
+1.05%		$18.47$18.276,417 shs$0.00
08/05/2024$18.57$18.08
-2.64%		$18.23$18.082,192 shs$0.00

Related Companies

This page (NYSEARCA:BDIV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored