Free Trial

AAM Brentview Dividend Growth ETF (BDIV) Chart & Stock Price History

$19.06 -0.03 (-0.16%)
As of 04/25/2025 04:10 PM Eastern

AAM Brentview Dividend Growth ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-3.10%
3 Month
Performance
-5.64%
6 Month
Performance
-4.38%
Year-To-Date
Performance
-1.85%
Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Brentview Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BDIV Stock Chart for Sunday, April, 27, 2025

AAM Brentview Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.09$19.06
-0.16%
$19.06$18.932,534 shs$3.81 million
04/24/2025$18.84$19.09
+1.33%
$19.09$19.07706 shs$3.82 million
04/23/2025$18.64$18.84
+1.07%
$18.84$18.82338 shs$3.77 million
04/22/2025$18.25$18.64
+2.14%
$18.66$18.51767 shs$3.73 million
04/21/2025$18.68$18.25
-2.30%
$18.52$18.091,763 shs$3.65 million
04/18/2025$18.68$18.68$18.73$18.68679 shs$3.74 million
04/17/2025$18.72$18.68
-0.21%
$18.73$18.68679 shs$3.74 million
04/16/2025$19.05$18.72
-1.73%
$18.96$18.721,557 shs$3.74 million
04/15/2025$19.09$19.05
-0.21%
$19.14$19.052,795 shs$3.81 million
04/14/2025$18.88$19.09
+1.11%
$19.15$19.012,100 shs$3.82 million
04/11/2025$18.60$18.88
+1.51%
$18.92$18.512,900 shs$3.78 million
04/10/2025$19.03$18.60
-2.26%
$18.73$18.611,693 shs$3.72 million
04/09/2025$17.69$19.03
+7.57%
$19.03$19.03467 shs$3.81 million
04/09/2025$17.69$19.03
+7.57%
$19.03$19.03467 shs$3.81 million
04/08/2025$17.86$17.69
-0.95%
$18.46$17.69874 shs$3.54 million
04/08/2025$17.86$17.69
-0.95%
$18.46$17.69874 shs$3.54 million
04/07/2025$18.03$17.86
-0.94%
$18.19$17.363,681 shs$3.57 million
04/04/2025$19.10$18.03
-5.60%
$18.54$18.039,971 shs$3.61 million
04/03/2025$19.71$19.10
-3.09%
$19.23$19.102,867 shs$3.82 million
04/02/2025$19.55$19.71
+0.82%
$19.71$19.685,921 shs$3.94 million
04/01/2025$19.54$19.55
+0.05%
$19.55$19.55123 shs$3.91 million
03/31/2025$19.37$19.54
+0.88%
$19.55$19.371,476 shs$3.91 million
03/28/2025$19.67$19.37
-1.53%
$19.46$19.37615 shs$3.87 million
03/27/2025$19.73$19.67
-0.30%
$19.72$19.67698 shs$3.93 million
03/26/2025$19.81$19.73
-0.40%
$19.86$19.731,898 shs$3.35 million

This page (NYSEARCA:BDIV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners