Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy BDIV Stock  Free BDIV Stock Alerts

AAM Brentview Dividend Growth ETF (BDIV) Chart & Stock Price History

$19.71 +0.16 (+0.82%)
As of 04/2/2025 04:10 PM Eastern
Compare

AAM Brentview Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-2.52%
3 Month
Performance
+0.82%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+1.49%
Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Brentview Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BDIV Stock Chart for Thursday, April, 3, 2025

BDIV Chart by TradingView
Remove Ads

AAM Brentview Dividend Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$19.55$19.71
+0.82%		$19.71$19.685,921 shs$3.94 million
04/01/2025$19.54$19.55
+0.05%		$19.55$19.55123 shs$3.91 million
03/31/2025$19.37$19.54
+0.88%		$19.55$19.371,476 shs$3.91 million
03/28/2025$19.67$19.37
-1.53%		$19.46$19.37615 shs$3.87 million
03/27/2025$19.73$19.67
-0.30%		$19.72$19.67698 shs$3.93 million
03/26/2025$19.81$19.73
-0.40%		$19.86$19.731,898 shs$3.35 million
03/25/2025$19.81$19.81$19.81$19.8134 shs$3.37 million
03/24/2025$19.55$19.81
+1.33%		$19.81$19.77937 shs$3.37 million
03/21/2025$19.58$19.55
-0.15%		$19.55$19.441,125 shs$3.32 million
03/20/2025$19.63$19.58
-0.25%		$19.58$19.48330 shs$3.33 million
03/19/2025$19.48$19.63
+0.77%		$19.63$19.57133 shs$3.34 million
03/18/2025$19.59$19.48
-0.56%		$19.48$19.4863 shs$3.31 million
03/17/2025$19.39$19.59
+1.03%		$19.59$19.59262 shs$3.33 million
03/14/2025$19.10$19.39
+1.52%		$19.39$19.33511 shs$3.30 million
03/13/2025$19.31$19.10
-1.09%		$19.13$19.102,895 shs$3.25 million
03/12/2025$19.34$19.31
-0.16%		$19.36$19.243,473 shs$3.28 million
03/11/2025$19.56$19.34
-1.12%		$19.54$19.259,396 shs$3.29 million
03/10/2025$19.90$19.56
-1.71%		$19.60$19.4311,151 shs$3.33 million
03/07/2025$19.86$19.90
+0.20%		$19.94$19.801,448 shs$2.39 million
03/06/2025$20.14$19.86
-1.39%		$20.02$19.836,756 shs$2.38 million
03/05/2025$19.92$20.14
+1.10%		$20.14$19.9210,496 shs$2.42 million
03/04/2025$20.22$19.92
-1.48%		$20.20$19.923,930 shs$2.39 million
03/03/2025$20.39$20.22
-0.83%		$20.42$20.22322 shs$2.43 million
Related Companies

This page (NYSEARCA:BDIV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored