Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free BDIV Stock Alerts

AAM Brentview Dividend Growth ETF (BDIV) Chart & Stock Price History

$19.52
-0.07 (-0.36%)
(As of 09/18/2024 ET)
Compare

AAM Brentview Dividend Growth ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.59%
Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Brentview Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

BDIV Stock Chart for Wednesday, September, 18, 2024

BDIV Chart by TradingView

AAM Brentview Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.59$19.52
-0.36%		$19.65$19.523,330 shs$0.00
09/17/2024$19.63$19.59
-0.20%		$19.59$19.56300 shs$0.00
09/16/2024$19.53$19.63
+0.53%		$19.63$19.54381 shs$0.00
09/13/2024$19.39$19.53
+0.72%		$19.53$19.502,032 shs$0.00
09/12/2024$19.28$19.39
+0.57%		$19.39$19.231,902 shs$0.00
09/11/2024$19.18$19.28
+0.52%		$19.28$18.902,307 shs$0.00
09/10/2024$19.08$19.18
+0.52%		$19.18$19.184 shs$0.00
09/09/2024$18.92$19.08
+0.86%		$19.08$19.00212 shs$0.00
09/06/2024$19.14$18.92
-1.15%		$19.06$18.9210,899 shs$0.00
09/05/2024$19.28$19.14
-0.73%		$19.22$19.07405 shs$0.00
09/04/2024$19.23$19.28
+0.26%		$19.30$19.251,228 shs$0.00
09/03/2024$19.52$19.23
-1.49%		$19.34$19.2310,198 shs$0.00
09/02/2024$19.52$19.52
+0.01%		$19.52$19.52100 shs$0.00
08/30/2024$19.34$19.52
+0.93%		$19.52$19.52190 shs$0.00
08/29/2024$19.38$19.34
-0.21%		$19.46$19.34100 shs$0.00
08/28/2024$19.42$19.38
-0.21%		$19.38$19.38104 shs$0.00
08/27/2024$19.37$19.42
+0.26%		$19.42$19.425 shs$0.00
08/26/2024$19.36$19.37
+0.04%		$19.40$19.37203 shs$0.00
08/23/2024$19.18$19.36
+0.94%		$19.37$19.32310 shs$0.00
08/22/2024$19.27$19.18
-0.47%		$19.18$19.18170 shs$0.00
08/21/2024$19.14$19.27
+0.68%		$19.27$19.25102 shs$0.00
08/20/2024$19.11$19.14
+0.14%		$19.16$19.14248 shs$0.00
08/19/2024$19.03$19.11
+0.46%		$19.11$19.041,242 shs$0.00
08/16/2024$19.04$19.03
-0.05%		$19.05$19.021,301 shs$0.00
08/15/2024$18.88$19.04
+0.85%		$19.04$18.94839 shs$0.00
08/14/2024$18.75$18.88
+0.69%		$18.88$18.8810,000 shs$0.00
08/13/2024$18.52$18.75
+1.24%		$18.75$18.75223 shs$0.00
08/12/2024$18.54$18.52
-0.12%		$18.55$18.514,300 shs$0.00
08/09/2024$18.43$18.54
+0.60%		$18.54$18.54731 shs$0.00
08/08/2024$18.16$18.43
+1.49%		$18.46$18.43731 shs$0.00
08/07/2024$18.27$18.16
-0.60%		$18.16$18.1651 shs$0.00
08/06/2024$18.08$18.27
+1.05%		$18.47$18.276,417 shs$0.00
08/05/2024$18.57$18.08
-2.64%		$18.23$18.082,192 shs$0.00
08/02/2024$18.75$18.57
-0.96%		$18.57$18.446,214 shs$0.00
08/01/2024$18.97$18.75
-1.16%		$18.75$18.711,051 shs$0.00
07/31/2024N/A$18.97$18.97$18.97858 shs$0.00

Related Companies:

This page (NYSEARCA:BDIV) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored