Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History $8.02 -0.11 (-1.35%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$8.02 0.00 (-0.06%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Breakwave Dry Bulk Shipping ETF Stock Price Performance The Breakwave Dry Bulk Shipping ETF (BDRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.98%, with a year-to-date return of 31.91%. In the past month, the fund has increased 5.39%, reflecting recent market activity. As of the latest close, Breakwave Dry Bulk Shipping ETF traded at $8.02 with a market cap of $51.73 million and volume of 174,696 shares. Five years ago, the fund traded at $8.90, representing a 9.89% decrease over that period. At the time, it had a market cap of $40.14 million and a volume of 50,121 shares. Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.39%3 Month Performance+45.82%Year-To-Date Performance+31.91%1 Year Performance-24.98%5 Year Performance-9.89% BDRY Stock Chart for Sunday, August, 17, 2025 BDRY Chart by TradingView Breakwave Dry Bulk Shipping ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$8.13$8.02-1.35%$8.13$7.94174,696 shs$51.73 million08/14/2025$8.17$8.13-0.49%$8.22$8.01334,401 shs$52.44 million08/13/2025$8.02$8.17+1.87%$8.29$7.98489,174 shs$52.70 million08/12/2025$7.90$8.02+1.52%$8.09$7.83106,810 shs$51.73 million08/11/2025$7.80$7.90+1.28%$7.95$7.65108,544 shs$63.60 million08/08/2025$7.75$7.80+0.65%$7.93$7.8081,172 shs$62.79 million08/07/2025$7.73$7.75+0.26%$7.79$7.61133,402 shs$62.39 million08/06/2025$7.77$7.73-0.51%$7.90$7.6398,161 shs$62.23 million08/05/2025$7.31$7.77+6.29%$7.92$7.65215,851 shs$62.55 million08/04/2025$7.46$7.31-2.01%$7.36$7.2654,534 shs$58.85 million Get the Latest News and Ratings for BDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$7.40$7.46+0.81%$7.51$7.38148,479 shs$60.05 million07/31/2025$7.02$7.40+5.41%$7.41$7.3085,190 shs$59.57 million07/30/2025$6.94$7.02+1.15%$7.20$6.9573,745 shs$56.51 million07/29/2025$7.25$6.94-4.28%$7.09$6.86160,117 shs$55.87 million07/28/2025$7.15$7.25+1.40%$7.35$7.2434,462 shs$58.36 million07/25/2025$7.42$7.15-3.64%$7.20$7.09135,104 shs$57.56 million07/24/2025$7.52$7.42-1.33%$7.52$7.30129,459 shs$59.73 million07/23/2025$7.67$7.52-1.96%$7.65$7.43264,898 shs$60.54 million07/22/2025$7.35$7.67+4.35%$7.74$7.53654,532 shs$61.74 million07/21/2025$7.40$7.35-0.68%$7.38$7.18353,817 shs$59.17 million07/18/2025$7.61$7.40-2.76%$7.46$7.27602,301 shs$60.68 million07/17/2025$7.25$7.61+4.97%$7.65$7.31418,844 shs$64.50 million07/16/2025$6.78$7.25+6.93%$7.37$7.14370,337 shs$61.44 million Related Companies FundX Conservative ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart Day Hagan Smart Sector International ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Unlimited HFGM Global Macro ETF Stock Chart iShares LifePath Retirement ETF Stock Chart ProShares Hedge Replication ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDRY) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Dry Bulk Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Dry Bulk Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access