Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History $6.32 -0.13 (-2.02%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$6.30 -0.03 (-0.40%) As of 02/21/2025 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Breakwave Dry Bulk Shipping ETF Stock Price Performance 5 Day Performance+12.06%1 Month Performance+19.70%3 Month Performance-12.59%6 Month Performance-40.32%Year-To-Date Performance+3.95%1 Year Performance-53.22% Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BDRY Stock Chart for Saturday, February, 22, 2025 BDRY Chart by TradingView Breakwave Dry Bulk Shipping ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$6.45$6.32-2.02%$6.35$6.25229,138 shs$25.91 million02/20/2025$5.99$6.45+7.68%$6.48$6.22503,695 shs$26.45 million02/19/2025$6.08$5.99-1.48%$6.15$5.91313,676 shs$24.56 million02/18/2025$5.64$6.08+7.80%$6.11$5.96434,782 shs$24.93 million02/17/2025$5.64$5.64$5.73$5.60173,992 shs$23.12 million02/14/2025$5.50$5.64+2.55%$5.73$5.60173,992 shs$23.12 million02/13/2025$5.51$5.50-0.18%$5.62$5.50236,593 shs$22.55 million02/12/2025$5.68$5.51-2.99%$5.53$5.40359,666 shs$22.59 million02/11/2025$5.78$5.68-1.73%$5.70$5.55194,034 shs$23.29 million02/10/2025$5.86$5.78-1.37%$5.80$5.70131,111 shs$23.70 million Get the Latest News and Ratings for BDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$5.80$5.86+1.03%$5.86$5.79102,729 shs$24.03 million02/06/2025$5.99$5.80-3.17%$5.87$5.72198,319 shs$23.78 million02/05/2025$5.87$5.99+2.04%$6.00$5.87177,917 shs$24.56 million02/04/2025$5.47$5.87+7.31%$5.92$5.80208,314 shs$24.07 million02/03/2025$5.77$5.47-5.20%$5.66$5.44265,197 shs$22.43 million01/31/2025$5.49$5.77+5.10%$5.78$5.69386,582 shs$23.66 million01/30/2025$5.32$5.49+3.20%$5.54$5.41490,775 shs$22.51 million01/29/2025$5.28$5.32+0.76%$5.39$5.26421,362 shs$21.81 million01/28/2025$5.32$5.28-0.75%$5.33$5.26354,312 shs$21.65 million01/27/2025$5.14$5.32+3.50%$5.35$5.15351,442 shs$21.81 million01/24/2025$5.14$5.14$5.21$5.06659,186 shs$21.07 million01/23/2025$5.28$5.14-2.65%$5.25$5.10419,356 shs$21.07 million01/22/2025$5.61$5.28-5.88%$5.44$5.24727,009 shs$21.65 million01/21/2025$5.72$5.61-1.92%$5.62$5.46329,819 shs$23.00 million Related Companies AXS Astoria Real Assets ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart FundX Conservative ETF Stock Chart 3EDGE Dynamic Hard Assets ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Formidable ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDRY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Dry Bulk Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Dry Bulk Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
