Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$11.98 +0.11 (+0.93%)
(As of 01:41 PM ET)

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.18%
3 Month
Performance
+4.90%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+21.13%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BDVG Stock Chart for Thursday, November, 21, 2024

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.87$11.82
-0.42%
$11.83$11.8210,925 shs$4.43 million
11/19/2024$11.90$11.87
-0.25%
$11.88$11.824,342 shs$4.45 million
11/18/2024$11.85$11.90
+0.44%
$11.92$11.898,905 shs$4.46 million
11/15/2024$11.91$11.85
-0.50%
$11.92$11.834,815 shs$4.44 million
11/14/2024$11.96$11.91
-0.42%
$11.95$11.913,357 shs$4.47 million
11/13/2024$11.95$11.96
+0.08%
$11.97$11.954,843 shs$4.49 million
11/12/2024$12.00$11.95
-0.42%
$11.98$11.951,195 shs$4.48 million
11/11/2024$12.01$12.00
-0.08%
$12.06$12.005,735 shs$4.50 million
11/08/2024$11.95$12.01
+0.50%
$12.02$11.973,776 shs$4.50 million
11/07/2024$12.02$11.95
-0.58%
$12.00$11.935,090 shs$4.48 million
11/06/2024$11.64$12.02
+3.24%
$12.04$11.953,327 shs$4.51 million
11/05/2024$11.57$11.64
+0.63%
$11.64$11.641,973 shs$4.37 million
11/04/2024$11.60$11.57
-0.24%
$11.63$11.554,100 shs$4.34 million
11/01/2024$11.60$11.60
0.00%
$11.67$11.602,420 shs$4.35 million
10/31/2024$11.66$11.60
-0.51%
$11.68$11.601,418 shs$4.35 million
10/30/2024$11.69$11.66
-0.26%
$11.70$11.668,562 shs$4.37 million
10/29/2024$11.74$11.69
-0.43%
$11.73$11.694,263 shs$4.38 million
10/28/2024$11.65$11.74
+0.81%
$11.74$11.713,427 shs$4.40 million
10/25/2024$11.75$11.65
-0.85%
$11.76$11.657,652 shs$4.37 million
10/24/2024$11.76$11.75
-0.09%
$11.80$11.7011,088 shs$4.41 million
10/23/2024$11.85$11.76
-0.76%
$11.83$11.737,091 shs$4.41 million
10/22/2024$11.84$11.85
+0.08%
$11.85$11.844,301 shs$4.44 million
10/21/2024$11.95$11.84
-0.92%
$11.92$11.849,351 shs$4.44 million


This page (NYSEARCA:BDVG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners