Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$11.30 -0.45 (-3.83%)
Closing price 04:10 PM Eastern
Extended Trading
$11.28 -0.02 (-0.18%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-5.91%
3 Month
Performance
-1.65%
6 Month
Performance
-2.67%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+1.99%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BDVG Stock Chart for Thursday, April, 3, 2025

Remove Ads

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$11.69$11.74
+0.43%
$11.75$11.681,559 shs$9.10 million
04/01/2025$11.73$11.69
-0.34%
$11.73$11.6319,986 shs$9.06 million
03/31/2025$11.61$11.73
+1.03%
$11.73$11.583,078 shs$9.09 million
03/28/2025$11.76$11.61
-1.28%
$11.76$11.611,404 shs$9.00 million
03/27/2025$11.81$11.76
-0.42%
$11.79$11.751,402 shs$9.11 million
03/26/2025$11.76$11.81
+0.43%
$11.86$11.782,740 shs$9.15 million
03/25/2025$11.81$11.76
-0.42%
$11.80$11.761,391 shs$9.11 million
03/24/2025$11.68$11.81
+1.11%
$11.81$11.732,694 shs$9.15 million
03/21/2025$11.74$11.68
-0.51%
$11.74$11.6014,651 shs$9.05 million
03/20/2025$11.76$11.74
-0.17%
$11.79$11.712,494 shs$9.10 million
03/19/2025$11.70$11.76
+0.51%
$11.79$11.693,260 shs$9.11 million
03/18/2025$11.75$11.70
-0.43%
$11.74$11.682,009 shs$9.07 million
03/17/2025$11.66$11.75
+0.77%
$11.78$11.652,592 shs$9.11 million
03/14/2025$11.48$11.66
+1.57%
$11.67$11.645,546 shs$9.04 million
03/13/2025$11.54$11.48
-0.52%
$11.58$11.48637 shs$8.90 million
03/12/2025$11.64$11.54
-0.86%
$11.59$11.502,030 shs$8.94 million
03/11/2025$11.84$11.64
-1.69%
$11.76$11.615,207 shs$9.02 million
03/10/2025$11.99$11.84
-1.25%
$11.96$11.833,721 shs$9.18 million
03/07/2025$11.87$11.99
+1.01%
$12.00$11.903,193 shs$9.29 million
03/06/2025$11.89$11.87
-0.17%
$11.87$11.793,394 shs$9.20 million
03/05/2025$11.78$11.89
+0.93%
$11.91$11.754,637 shs$9.22 million
03/04/2025$12.01$11.78
-1.92%
$11.95$11.785,006 shs$9.13 million
03/03/2025$12.09$12.01
-0.66%
$12.15$12.003,386 shs$9.31 million

This page (NYSEARCA:BDVG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners