iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History $11.57 -0.03 (-0.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings iMGP Berkshire Dividend Growth ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance-0.69%3 Month Performance+3.51%6 Month Performance+6.24%Year-To-Date Performance+10.87%1 Year Performance+18.99% Receive BDVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. BDVG Stock Chart for Monday, November, 4, 2024 BDVG Chart by TradingView iMGP Berkshire Dividend Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.60$11.600.00%$11.67$11.602,420 shs$4.35 million10/31/2024$11.66$11.60-0.51%$11.68$11.601,418 shs$4.35 million10/30/2024$11.69$11.66-0.26%$11.70$11.668,562 shs$4.37 million10/29/2024$11.74$11.69-0.43%$11.73$11.694,263 shs$4.38 million10/28/2024$11.65$11.74+0.81%$11.74$11.713,427 shs$4.40 million10/25/2024$11.75$11.65-0.85%$11.76$11.657,652 shs$4.37 million Get the Latest News and Ratings for BDVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.76$11.75-0.09%$11.80$11.7011,088 shs$4.41 million10/23/2024$11.85$11.76-0.76%$11.83$11.737,091 shs$4.41 million10/22/2024$11.84$11.85+0.08%$11.85$11.844,301 shs$4.44 million10/21/2024$11.95$11.84-0.92%$11.92$11.849,351 shs$4.44 million10/18/2024$11.92$11.95+0.25%$11.95$11.896,667 shs$4.48 million10/17/2024$11.89$11.92+0.25%$11.92$11.893,366 shs$4.47 million10/16/2024$11.85$11.89+0.34%$11.90$11.839,215 shs$4.46 million10/15/2024$11.83$11.85+0.17%$11.93$11.8517,825 shs$4.44 million10/14/2024$11.78$11.83+0.42%$11.83$11.793,934 shs$4.44 million10/11/2024$11.67$11.78+0.94%$11.78$11.703,822 shs$4.42 million10/10/2024$11.69$11.67-0.19%$11.67$11.634,514 shs$4.38 million10/09/2024$11.57$11.69+1.05%$11.70$11.603,758 shs$4.38 million10/08/2024$11.57$11.57$11.57$11.5738,930 shs$4.34 million10/07/2024$11.65$11.57-0.68%$11.63$11.572,239 shs$4.34 million10/04/2024$11.61$11.65+0.34%$11.66$11.583,893 shs$4.37 million10/03/2024$11.64$11.61-0.26%$11.61$11.572,800 shs$4.35 million10/02/2024$11.65$11.64-0.09%$11.67$11.632,822 shs$4.37 million10/01/2024$11.67$11.65-0.17%$11.76$11.625,357 shs$4.37 million09/30/2024$11.61$11.67+0.51%$11.70$11.583,534 shs$4.38 million09/27/2024$11.62$11.61-0.06%$11.67$11.615,993 shs$4.35 million09/26/2024$11.59$11.62+0.24%$11.65$11.606,380 shs$4.36 million09/25/2024$11.66$11.59-0.60%$11.64$11.582,444 shs$4.35 million09/24/2024$11.65$11.66+0.09%$11.68$11.666,218 shs$4.37 million09/23/2024$11.62$11.65+0.27%$11.65$11.621,441 shs$4.37 million09/20/2024$11.64$11.62-0.17%$11.64$11.611,682 shs$4.36 million09/19/2024$11.53$11.64+0.95%$11.67$11.623,049 shs$4.37 million09/18/2024$11.55$11.53-0.17%$11.57$11.531,746 shs$4.32 million09/17/2024$11.58$11.55-0.26%$11.60$11.532,850 shs$4.33 million09/16/2024$11.50$11.58+0.72%$11.58$11.523,413 shs$4.34 million09/13/2024$11.45$11.50+0.44%$11.51$11.50940 shs$4.31 million09/12/2024$11.41$11.45+0.35%$11.45$11.45552 shs$4.29 million09/11/2024$11.45$11.41-0.35%$11.41$11.30948 shs$4.28 million09/10/2024$11.45$11.45$11.45$11.392,800 shs$4.29 million09/09/2024$11.36$11.45+0.79%$11.48$11.402,105 shs$4.29 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$11.46$11.36-0.87%$11.43$11.363,674 shs$4.26 million09/05/2024$11.52$11.46-0.52%$11.47$11.4212,142 shs$4.30 million09/04/2024$11.54$11.52-0.17%$11.52$11.52366 shs$4.32 million09/03/2024$11.64$11.54-0.86%$11.63$11.542,763 shs$4.33 million09/02/2024$11.64$11.64+0.01%$11.64$11.551,800 shs$4.37 million08/30/2024$11.54$11.64+0.87%$11.64$11.551,846 shs$4.37 million08/29/2024$11.49$11.54+0.44%$11.57$11.502,132 shs$4.33 million08/28/2024$11.52$11.49-0.26%$11.52$11.453,480 shs$4.31 million08/27/2024$11.52$11.52$11.52$11.491,676 shs$4.32 million08/26/2024$11.50$11.52+0.17%$11.52$11.52516 shs$4.32 million08/23/2024$11.39$11.50+0.97%$11.50$11.441,154 shs$4.31 million08/22/2024$11.42$11.39-0.26%$11.39$11.381,296 shs$4.27 million08/21/2024$11.38$11.42+0.35%$11.43$11.412,904 shs$4.28 million08/20/2024$11.40$11.38-0.18%$11.38$11.38350 shs$4.27 million08/19/2024$11.33$11.40+0.62%$11.40$11.341,196 shs$4.28 million08/16/2024$11.30$11.33+0.27%$11.33$11.312,268 shs$4.25 million08/15/2024$11.19$11.30+0.98%$11.36$11.304,920 shs$4.24 million08/14/2024$11.10$11.19+0.81%$11.19$11.141,206 shs$4.20 million08/13/2024$11.02$11.10+0.73%$11.12$11.083,795 shs$4.16 million08/12/2024$11.07$11.02-0.49%$11.06$11.022,209 shs$4.13 million08/09/2024$11.09$11.07-0.18%$11.10$11.053,517 shs$4.15 million08/08/2024$10.96$11.09+1.19%$11.10$11.062,755 shs$4.16 million08/07/2024$10.99$10.96-0.27%$11.09$10.962,928 shs$4.11 million08/06/2024$10.95$10.99+0.37%$11.11$10.995,275 shs$4.12 million08/05/2024$11.18$10.95-2.03%$11.04$10.953,714 shs$4.11 million Related Companies Kingsbarn Dividend Opportunity ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart Eventide High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart Receive BDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDVG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP Berkshire Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iMGP Berkshire Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
