Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$11.22 -0.01 (-0.09%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$11.44 +0.22 (+1.96%)
As of 04/25/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-4.59%
3 Month
Performance
-6.11%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+3.26%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BDVG Stock Chart for Sunday, April, 27, 2025

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.23$11.22
-0.09%
$11.22$11.172,114 shs$8.70 million
04/24/2025$11.09$11.23
+1.26%
$11.23$11.171,076 shs$8.70 million
04/23/2025$11.03$11.09
+0.54%
$11.21$11.052,299 shs$8.60 million
04/22/2025$10.79$11.03
+2.22%
$11.03$10.941,021 shs$8.55 million
04/21/2025$10.95$10.79
-1.46%
$10.88$10.731,397 shs$8.36 million
04/18/2025$10.95$10.95$11.04$10.951,521 shs$8.49 million
04/17/2025$10.84$10.95
+1.01%
$11.04$10.951,521 shs$8.49 million
04/16/2025$11.01$10.84
-1.54%
$11.01$10.84671 shs$8.40 million
04/15/2025$11.07$11.01
-0.54%
$11.13$11.0111,039 shs$8.53 million
04/14/2025$10.96$11.07
+1.00%
$11.07$11.021,615 shs$8.58 million
04/11/2025$10.77$10.96
+1.76%
$10.96$10.744,887 shs$8.49 million
04/10/2025$11.04$10.77
-2.45%
$10.91$10.672,077 shs$8.35 million
04/09/2025$10.36$11.04
+6.56%
$11.04$10.264,954 shs$8.56 million
04/09/2025$10.36$11.04
+6.56%
$11.04$10.264,954 shs$8.56 million
04/08/2025$10.55$10.36
-1.80%
$10.75$10.369,239 shs$8.03 million
04/08/2025$10.55$10.36
-1.80%
$10.75$10.369,239 shs$8.03 million
04/07/2025$10.59$10.55
-0.38%
$10.70$10.428,570 shs$8.18 million
04/04/2025$11.30$10.59
-6.28%
$11.00$10.5927,347 shs$8.21 million
04/03/2025$11.74$11.30
-3.75%
$11.51$11.305,636 shs$8.76 million
04/02/2025$11.69$11.74
+0.43%
$11.75$11.681,559 shs$9.10 million
04/01/2025$11.73$11.69
-0.34%
$11.73$11.6319,986 shs$9.06 million
03/31/2025$11.61$11.73
+1.03%
$11.73$11.583,078 shs$9.09 million
03/28/2025$11.76$11.61
-1.28%
$11.76$11.611,404 shs$9.00 million
03/27/2025$11.81$11.76
-0.42%
$11.79$11.751,402 shs$9.11 million
03/26/2025$11.76$11.81
+0.43%
$11.86$11.782,740 shs$9.15 million

This page (NYSEARCA:BDVG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners