Free Trial

BlackRock Future Climate and Sustainable Economy ETF (BECO) Chart & Stock Price History

BlackRock Future Climate and Sustainable Economy ETF logo
$20.71 +0.03 (+0.15%)
(As of 08/12/2024)

BlackRock Future Climate and Sustainable Economy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.05%
3 Month
Performance
+0.05%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.71%
1 Year
Performance
+4.80%
Receive BECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Climate and Sustainable Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

BECO Stock Chart for Thursday, November, 21, 2024

BlackRock Future Climate and Sustainable Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/19/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/18/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/15/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/14/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/13/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/12/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
11/11/2024$20.70$20.71
+0.05%
$20.71$20.71100 shs$3.11 million
11/08/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
11/07/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
11/06/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
11/05/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
11/04/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
11/01/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/31/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/30/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/29/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/28/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/25/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/24/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/23/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/22/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/21/2024$20.70$20.70$20.70$20.70100 shs$3.11 million


This page (NYSEARCA:BECO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners