Free Trial

BlackRock Future Climate and Sustainable Economy ETF (BECO) Chart & Stock Price History

BlackRock Future Climate and Sustainable Economy ETF logo
$20.70
+0.02 (+0.10%)
(As of 08/12/2024)

BlackRock Future Climate and Sustainable Economy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.05%
3 Month
Performance
-0.88%
6 Month
Performance
-1.20%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+8.05%
Receive BECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Climate and Sustainable Economy ETF and its competitors with MarketBeat's FREE daily newsletter

BECO Stock Chart for Monday, November, 4, 2024

BlackRock Future Climate and Sustainable Economy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
11/01/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/31/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/30/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/29/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/28/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/25/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/24/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/23/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/22/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/21/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/18/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/17/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/16/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/15/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
10/14/2024$20.71$20.70
-0.05%
$20.70$20.70100 shs$3.11 million
10/11/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/10/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/09/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/08/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/07/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/04/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/03/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/02/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
10/01/2024$20.71$20.71$20.71$20.71100 shs$3.11 million
09/30/2024$20.70$20.71
+0.05%
$20.71$20.71100 shs$3.11 million
09/27/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/26/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/25/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/24/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/23/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/20/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/19/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/18/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/17/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/16/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/13/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/12/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/11/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/10/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/09/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/06/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/05/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/04/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/03/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
09/02/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/30/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/29/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/28/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/27/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/26/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/23/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/22/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/21/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/20/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/19/2024$20.70$20.70$20.70$20.70100 shs$3.11 million
08/16/2024$20.70$20.70$20.70$20.7058 shs$3.11 million
08/15/2024$20.70$20.70$20.70$20.7058 shs$3.11 million
08/14/2024$20.70$20.70$20.70$20.7058 shs$3.11 million
08/13/2024$20.70$20.70$20.70$20.7058 shs$3.11 million
08/12/2024$20.68$20.70
+0.10%
$20.70$20.7058 shs$3.11 million
08/09/2024$20.58$20.68
+0.49%
$20.68$20.6896 shs$3.10 million
08/08/2024$20.53$20.58
+0.24%
$20.58$20.5717,900 shs$3.09 million
08/07/2024$20.50$20.53
+0.15%
$20.84$20.516,201 shs$3.08 million
08/06/2024$20.36$20.50
+0.69%
$20.63$20.50328 shs$3.08 million
08/05/2024$20.88$20.36
-2.51%
$20.40$20.2032,184 shs$3.05 million


This page (NYSEARCA:BECO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners