Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BEEZ Stock Alerts

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$31.99
+0.07 (+0.22%)
(As of 11/4/2024 ET)
Compare

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.14%
3 Month
Performance
+6.24%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+12.46%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BEEZ Stock Chart for Monday, November, 4, 2024

BEEZ Chart by TradingView

Honeytree U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$31.92$31.99
+0.21%		$31.99$31.99118 shs$6.40 million
11/01/2024$31.78$31.92
+0.44%		$31.92$31.9212 shs$6.38 million
10/31/2024$32.26$31.78
-1.49%		$31.82$31.78294 shs$6.36 million
10/30/2024$32.35$32.26
-0.28%		$32.36$32.26162 shs$6.45 million
10/29/2024$32.30$32.35
+0.15%		$32.35$32.35147 shs$6.47 million
10/28/2024$32.24$32.30
+0.17%		$32.34$32.291,222 shs$6.46 million
10/25/2024$32.36$32.24
-0.37%		$32.24$32.243 shs$6.45 million
10/24/2024$32.44$32.36
-0.25%		$32.41$32.36571 shs$6.47 million
10/23/2024$32.45$32.44
-0.03%		$32.44$32.446 shs$6.49 million
10/22/2024$32.72$32.45
-0.83%		$32.45$32.4575 shs$6.49 million
10/21/2024$33.05$32.72
-1.00%		$32.72$32.7252 shs$6.54 million
10/18/2024$32.90$33.05
+0.46%		$33.05$33.05356 shs$6.61 million
10/17/2024$32.95$32.90
-0.15%		$32.96$32.901,809 shs$6.58 million
10/16/2024$32.95$32.95$32.99$32.902,383 shs$6.59 million
10/15/2024$33.15$32.95
-0.60%		$33.29$32.95354 shs$6.59 million
10/14/2024$32.84$33.15
+0.95%		$33.15$32.96204 shs$6.63 million
10/11/2024$32.54$32.84
+0.92%		$32.84$32.84221 shs$6.57 million
10/10/2024$32.78$32.54
-0.73%		$32.68$32.54479 shs$6.51 million
10/09/2024$32.63$32.78
+0.46%		$32.81$32.76310 shs$6.56 million
10/08/2024$32.26$32.63
+1.15%		$32.63$32.6367 shs$6.53 million
10/07/2024$32.36$32.26
-0.31%		$32.26$32.2671 shs$6.45 million
10/04/2024$32.27$32.36
+0.28%		$32.36$32.3641 shs$6.47 million
10/03/2024$32.44$32.27
-0.52%		$32.27$32.272 shs$6.45 million
10/02/2024$32.35$32.44
+0.28%		$32.44$32.4424 shs$6.49 million
10/01/2024$32.58$32.35
-0.71%		$32.35$32.3560 shs$6.47 million
09/30/2024$32.52$32.58
+0.19%		$32.58$32.5860 shs$6.52 million
09/27/2024$32.58$32.52
-0.18%		$32.52$32.526 shs$6.50 million
09/26/2024$32.14$32.58
+1.37%		$32.58$32.44822 shs$6.52 million
09/25/2024$32.41$32.14
-0.83%		$32.14$32.14110 shs$6.43 million
09/24/2024$32.33$32.41
+0.25%		$32.41$32.4146 shs$6.48 million
09/23/2024$32.15$32.33
+0.56%		$32.33$32.3355 shs$6.47 million
09/20/2024$32.31$32.15
-0.50%		$32.18$32.15389 shs$6.43 million
09/19/2024$31.87$32.31
+1.38%		$32.31$32.31177 shs$6.46 million
09/18/2024$31.95$31.87
-0.25%		$31.95$31.87351 shs$6.37 million
09/17/2024$32.08$31.95
-0.41%		$32.31$31.936,373 shs$6.39 million
09/16/2024$32.01$32.08
+0.22%		$32.08$31.92123 shs$6.42 million
09/13/2024$31.67$32.01
+1.07%		$32.01$31.86388 shs$6.40 million
09/12/2024$31.66$31.67
+0.03%		$31.67$31.6745 shs$6.33 million
09/11/2024$31.43$31.66
+0.73%		$31.66$30.97109 shs$6.33 million
09/10/2024$31.19$31.43
+0.77%		$31.43$31.24298 shs$6.29 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$30.78$31.19
+1.34%		$31.19$31.14336 shs$6.24 million
09/06/2024$30.84$30.78
-0.19%		$30.80$30.717,556 shs$6.16 million
09/05/2024$31.13$30.84
-0.93%		$30.84$30.8432 shs$6.17 million
09/04/2024$31.01$31.13
+0.39%		$31.13$31.138 shs$6.23 million
09/03/2024$31.58$31.01
-1.80%		$31.01$31.0115 shs$6.20 million
09/02/2024$31.58$31.58
-0.01%		$31.58$31.58100 shs$6.32 million
08/30/2024$31.29$31.58
+0.94%		$31.58$31.5828 shs$6.32 million
08/29/2024$31.17$31.29
+0.38%		$31.29$31.29245 shs$6.26 million
08/28/2024$31.27$31.17
-0.32%		$31.17$31.1759 shs$6.23 million
08/27/2024$31.19$31.27
+0.26%		$31.27$31.20462 shs$6.25 million
08/26/2024$31.25$31.19
-0.20%		$31.19$31.196 shs$6.24 million
08/23/2024$30.97$31.25
+0.90%		$31.25$31.2516 shs$6.25 million
08/22/2024$31.19$30.97
-0.71%		$30.97$30.97934 shs$6.19 million
08/21/2024$30.96$31.19
+0.74%		$31.19$31.198 shs$6.24 million
08/20/2024$30.91$30.96
+0.16%		$30.96$30.963 shs$6.19 million
08/19/2024$30.85$30.91
+0.19%		$30.91$30.9111 shs$6.18 million
08/16/2024$30.81$30.85
+0.13%		$30.85$30.859 shs$6.17 million
08/15/2024$30.40$30.81
+1.35%		$30.81$30.819 shs$6.16 million
08/14/2024$30.36$30.40
+0.13%		$30.40$30.336,622 shs$6.08 million
08/13/2024$29.91$30.36
+1.50%		$30.36$30.361 shs$6.07 million
08/12/2024$30.01$29.91
-0.34%		$29.98$29.91332 shs$5.98 million
08/09/2024$29.95$30.01
+0.20%		$30.01$30.01499 shs$6.00 million
08/08/2024$29.39$29.95
+1.91%		$30.03$29.95499 shs$5.99 million
08/07/2024$29.81$29.39
-1.41%		$29.75$29.391,409 shs$5.88 million
08/06/2024$29.39$29.81
+1.43%		$29.81$29.81162 shs$5.96 million
08/05/2024$30.11$29.39
-2.39%		$29.39$29.39100 shs$5.88 million

Related Companies

This page (NYSEARCA:BEEZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored