Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free BEEZ Stock Alerts

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$31.84 -0.53 (-1.64%)
As of 02/21/2025 10:22 AM Eastern
Compare

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-2.45%
3 Month
Performance
-3.58%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+6.42%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BEEZ Stock Chart for Sunday, February, 23, 2025

BEEZ Chart by TradingView

Honeytree U.S. Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.37$31.84
-1.64%		$32.20$31.84140 shs$6.37 million
02/20/2025$32.54$32.37
-0.52%		$32.39$32.37103 shs$6.47 million
02/19/2025$32.38$32.54
+0.49%		$32.54$32.54124 shs$6.51 million
02/18/2025$32.23$32.38
+0.47%		$32.38$32.191,732 shs$6.48 million
02/17/2025$32.23$32.23$32.23$32.238 shs$6.45 million
02/14/2025$32.44$32.23
-0.65%		$32.23$32.238 shs$6.45 million
02/13/2025$32.32$32.44
+0.37%		$32.45$32.27763 shs$6.49 million
02/12/2025$32.57$32.32
-0.77%		$32.32$32.31382 shs$6.46 million
02/11/2025$32.46$32.57
+0.34%		$32.57$32.461,605 shs$6.51 million
02/10/2025$32.28$32.46
+0.56%		$32.46$32.31199 shs$6.49 million
02/07/2025$32.67$32.28
-1.19%		$32.28$32.282 shs$6.46 million
02/06/2025$32.77$32.67
-0.31%		$32.67$32.679 shs$6.53 million
02/05/2025$32.48$32.77
+0.89%		$32.77$32.54534 shs$6.55 million
02/04/2025$32.48$32.48$32.50$32.481,407 shs$6.50 million
02/03/2025$32.61$32.48
-0.40%		$32.48$32.48435 shs$6.50 million
01/31/2025$32.78$32.61
-0.52%		$32.61$32.6123 shs$6.52 million
01/30/2025$32.37$32.78
+1.27%		$32.83$32.721,155 shs$6.56 million
01/29/2025$32.60$32.37
-0.71%		$32.59$32.37445 shs$6.47 million
01/28/2025$32.73$32.60
-0.40%		$32.64$32.60308 shs$6.52 million
01/27/2025$32.54$32.73
+0.58%		$32.73$32.7319 shs$6.55 million
01/24/2025$32.64$32.54
-0.31%		$32.54$32.5472 shs$6.51 million
01/23/2025$32.54$32.64
+0.31%		$32.64$32.59122 shs$6.53 million
01/22/2025$32.60$32.54
-0.18%		$32.54$32.547 shs$6.51 million
Related Companies

This page (NYSEARCA:BEEZ) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored