Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$29.95 -0.04 (-0.13%)
As of 04/25/2025 05:20 PM Eastern

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
-2.09%
3 Month
Performance
-7.96%
6 Month
Performance
-7.12%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+3.31%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BEEZ Stock Chart for Sunday, April, 27, 2025

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.99$29.95
-0.13%
$29.95$29.9516 shs$7.49 million
04/24/2025$29.44$29.99
+1.87%
$29.99$29.998 shs$7.50 million
04/23/2025$29.19$29.44
+0.86%
$29.44$29.4418 shs$7.36 million
04/22/2025$28.49$29.19
+2.46%
$29.19$28.94476 shs$7.30 million
04/21/2025$29.06$28.49
-1.96%
$28.49$28.492 shs$7.12 million
04/18/2025$29.06$29.06$29.06$29.06134 shs$7.27 million
04/17/2025$28.92$29.06
+0.48%
$29.06$29.06134 shs$7.27 million
04/16/2025$29.25$28.92
-1.13%
$28.92$28.9220 shs$7.23 million
04/15/2025$29.32$29.25
-0.24%
$29.27$29.25719 shs$7.31 million
04/14/2025$28.99$29.32
+1.14%
$29.32$29.32151 shs$7.33 million
04/11/2025$28.49$28.99
+1.76%
$28.99$28.99252 shs$7.25 million
04/10/2025$29.25$28.49
-2.60%
$28.66$28.314,901 shs$7.12 million
04/09/2025$27.11$29.25
+7.89%
$29.26$27.062,112 shs$7.31 million
04/09/2025$27.11$29.25
+7.89%
$29.26$27.062,112 shs$7.31 million
04/08/2025$27.61$27.11
-1.81%
$27.43$27.1112,931 shs$6.78 million
04/08/2025$27.61$27.11
-1.81%
$27.43$27.1112,931 shs$6.78 million
04/07/2025$28.03$27.61
-1.50%
$27.61$27.16660 shs$6.90 million
04/04/2025$29.68$28.03
-5.56%
$28.84$28.03416 shs$7.01 million
04/03/2025$30.74$29.68
-3.45%
$30.03$29.68867 shs$7.42 million
04/02/2025$30.41$30.74
+1.09%
$30.74$30.38154 shs$7.69 million
04/01/2025$30.40$30.41
+0.03%
$30.41$30.17201 shs$7.60 million
03/31/2025$30.02$30.40
+1.27%
$30.40$29.93514 shs$7.60 million
03/28/2025$30.62$30.02
-1.96%
$30.04$30.021,043 shs$7.51 million
03/27/2025$30.59$30.62
+0.10%
$30.62$30.622 shs$7.66 million
03/26/2025$30.49$30.59
+0.33%
$30.59$30.53280 shs$7.65 million
03/25/2025$30.55$30.49
-0.20%
$30.49$30.371,813 shs$7.62 million

This page (NYSEARCA:BEEZ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners