Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$28.03 -1.65 (-5.56%)
As of 10:12 AM Eastern

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
-6.63%
1 Month
Performance
-10.39%
3 Month
Performance
-10.62%
6 Month
Performance
-13.38%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-5.65%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BEEZ Stock Chart for Friday, April, 4, 2025

Remove Ads

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.68$28.03
-5.56%
$28.84$28.03416 shs$7.01 million
04/03/2025$30.74$29.68
-3.45%
$30.03$29.68867 shs$7.42 million
04/02/2025$30.41$30.74
+1.09%
$30.74$30.38154 shs$7.69 million
04/01/2025$30.40$30.41
+0.03%
$30.41$30.17201 shs$7.60 million
03/31/2025$30.02$30.40
+1.27%
$30.40$29.93514 shs$7.60 million
03/28/2025$30.62$30.02
-1.96%
$30.04$30.021,043 shs$7.51 million
03/27/2025$30.59$30.62
+0.10%
$30.62$30.622 shs$7.66 million
03/26/2025$30.49$30.59
+0.33%
$30.59$30.53280 shs$7.65 million
03/25/2025$30.55$30.49
-0.20%
$30.49$30.371,813 shs$7.62 million
03/24/2025$30.01$30.55
+1.80%
$30.55$30.55535 shs$7.64 million
03/21/2025$30.16$30.01
-0.50%
$30.01$30.001,559 shs$7.50 million
03/20/2025$30.50$30.16
-1.11%
$30.31$30.132,387 shs$7.54 million
03/19/2025$30.29$30.50
+0.69%
$30.50$30.351,708 shs$7.63 million
03/18/2025$30.52$30.29
-0.75%
$30.30$30.242,421 shs$7.57 million
03/17/2025$30.20$30.52
+1.06%
$30.52$30.37454 shs$7.63 million
03/14/2025$29.71$30.20
+1.65%
$30.20$30.07702 shs$7.55 million
03/13/2025$30.21$29.71
-1.66%
$29.71$29.717 shs$7.43 million
03/12/2025$30.40$30.21
-0.62%
$30.21$30.2192 shs$7.55 million
03/11/2025$30.97$30.40
-1.84%
$30.75$30.40416 shs$7.60 million
03/10/2025$31.55$30.97
-1.84%
$31.71$30.91475 shs$7.74 million
03/07/2025$31.34$31.55
+0.67%
$31.55$31.55489 shs$7.89 million
03/06/2025$31.64$31.34
-0.95%
$31.45$31.241,338 shs$7.84 million
03/05/2025$31.28$31.64
+1.15%
$31.64$31.47201 shs$6.33 million
03/04/2025$31.60$31.28
-1.01%
$31.28$31.23202 shs$6.26 million
03/03/2025$31.84$31.60
-0.75%
$32.04$31.603,407 shs$6.32 million

This page (NYSEARCA:BEEZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners