Free Trial

BlackRock Long-Term U.S. Equity ETF (BELT) Chart & Stock Price History

$28.13
-0.39 (-1.37%)
(As of 09/6/2024 ET)

BlackRock Long-Term U.S. Equity ETF Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
+2.62%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

BELT Stock Chart for Saturday, September, 7, 2024

BlackRock Long-Term U.S. Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$28.52$28.13
-1.37%
$28.13$28.13176 shs$0.00
09/05/2024$28.75$28.52
-0.80%
$28.67$28.433,436 shs$0.00
09/04/2024$28.77$28.75
-0.07%
$28.75$28.621,820 shs$0.00
09/03/2024$29.67$28.77
-3.03%
$29.65$28.721,527 shs$0.00
09/02/2024$29.67$29.67
+0.01%
$29.67$29.5122,000 shs$0.00
08/30/2024$29.34$29.67
+1.12%
$29.67$29.5122,018 shs$0.00
08/29/2024$29.22$29.34
+0.41%
$29.66$29.332,865 shs$0.00
08/28/2024$29.45$29.22
-0.78%
$29.47$29.172,608 shs$0.00
08/27/2024$29.30$29.45
+0.51%
$30.15$28.87195,263 shs$0.00
08/26/2024$29.56$29.30
-0.88%
$29.30$29.3088 shs$0.00
08/23/2024$29.48$29.56
+0.27%
$29.56$29.36479 shs$0.00
08/22/2024$29.78$29.48
-1.01%
$29.84$29.48983 shs$0.00
08/21/2024$29.59$29.78
+0.64%
$29.78$29.69806 shs$0.00
08/20/2024$29.58$29.59
+0.03%
$29.69$29.59113 shs$0.00
08/19/2024$29.35$29.58
+0.78%
$29.58$29.41327 shs$0.00
08/16/2024$29.47$29.35
-0.41%
$29.35$29.28461 shs$0.00
08/15/2024$28.96$29.47
+1.76%
$29.48$29.219,113 shs$0.00
08/14/2024$28.95$28.96
+0.03%
$28.96$28.79586 shs$0.00
08/13/2024$28.46$28.95
+1.72%
$28.95$28.70613 shs$0.00
08/12/2024$28.57$28.46
-0.40%
$28.53$28.41226 shs$0.00
08/09/2024$28.33$28.57
+0.85%
$28.57$28.39152 shs$0.00
08/08/2024$27.41$28.33
+3.36%
$28.33$27.54524 shs$0.00
08/07/2024$27.76$27.41
-1.26%
$28.17$27.41220 shs$0.00
08/06/2024$27.19$27.76
+2.10%
$27.95$27.752,798 shs$0.00
08/05/2024$27.91$27.19
-2.57%
$27.41$26.707,279 shs$0.00
08/02/2024$28.62$27.91
-2.47%
$28.51$27.692,322 shs$0.00
08/01/2024$28.99$28.62
-1.29%
$29.28$28.6210,464 shs$0.00
07/31/2024$28.51$28.99
+1.68%
$28.99$28.85262 shs$0.00
07/30/2024$28.55$28.51
-0.14%
$28.61$28.51216 shs$0.00
07/29/2024$28.53$28.55
+0.09%
$28.70$28.553,028 shs$0.00
07/26/2024$28.13$28.52
+1.39%
$28.64$28.529,670 shs$0.00
07/25/2024$28.49$28.13
-1.25%
$28.74$28.133,977 shs$0.00
07/24/2024$29.42$28.49
-3.17%
$29.05$28.494,933 shs$0.00
07/23/2024$29.50$29.42
-0.27%
$29.62$29.424,896 shs$0.00
07/22/2024$28.87$29.50
+2.19%
$29.50$29.304,057 shs$0.00
07/19/2024$28.98$28.87
-0.38%
$29.11$28.87864 shs$0.00
07/18/2024$29.43$28.98
-1.53%
$29.39$28.9319,626 shs$0.00
07/17/2024$30.23$29.43
-2.65%
$29.76$29.411,516 shs$0.00
07/16/2024$30.15$30.23
+0.28%
$30.26$30.21674 shs$0.00
07/15/2024$30.22$30.15
-0.23%
$30.32$30.152,371 shs$0.00
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

07/12/2024$30.11$30.22
+0.37%
$30.46$30.142,711 shs$0.00
07/11/2024$30.48$30.11
-1.21%
$30.52$30.11633 shs$0.00
07/10/2024$30.17$30.48
+1.03%
$30.48$30.212,248 shs$0.00
07/09/2024$30.40$30.17
-0.76%
$30.21$30.17374 shs$0.00
07/08/2024$30.51$30.40
-0.36%
$30.48$30.374,522 shs$0.00
07/05/2024$30.13$30.51
+1.25%
$30.53$30.452,137 shs$0.00
07/04/2024$30.13$30.13
+0.01%
$30.13$30.00462 shs$0.00
07/03/2024$30.00$30.13
+0.43%
$30.13$30.00462 shs$0.00
07/02/2024$29.82$30.00
+0.60%
$30.00$29.78449 shs$0.00
07/01/2024$30.13$29.82
-1.01%
$30.05$29.6826,916 shs$0.00
06/28/2024$30.17$30.13
-0.14%
$30.15$30.115,957 shs$0.00
06/27/2024$30.26$30.17
-0.29%
$30.34$30.171,455 shs$0.00
06/26/2024$30.33$30.26
-0.23%
$30.26$30.1313,450 shs$0.00
06/25/2024$30.07$30.33
+0.86%
$30.33$30.066,947 shs$0.00
06/24/2024$30.22$30.07
-0.49%
$30.49$30.0741,302 shs$0.00
06/21/2024$30.16$30.22
+0.20%
$30.22$30.142,215 shs$0.00
06/20/2024$30.49$30.16
-1.08%
$30.50$30.091,849 shs$0.00
06/19/2024$30.49$30.49$30.49$30.416,433 shs$0.00
06/18/2024N/A$30.49$30.49$30.416,433 shs$0.00

This page (NYSEARCA:BELT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners