Free Trial

BlackRock Long-Term U.S. Equity ETF (BELT) Chart & Stock Price History

$30.04 -0.23 (-0.76%)
(As of 09:30 AM ET)

BlackRock Long-Term U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.73%
3 Month
Performance
+1.65%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BELT Stock Chart for Thursday, November, 21, 2024

BlackRock Long-Term U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.16$30.27
+0.36%
$30.27$30.04458 shs$0.00
11/19/2024$29.96$30.16
+0.67%
$30.16$30.16189 shs$0.00
11/18/2024$29.95$29.96
+0.04%
$29.96$29.96303 shs$0.00
11/15/2024$30.57$29.95
-2.03%
$30.17$29.95315 shs$0.00
11/14/2024$30.82$30.57
-0.81%
$30.75$30.57493 shs$0.00
11/13/2024$30.80$30.82
+0.06%
$30.96$30.82217 shs$0.00
11/12/2024$30.85$30.80
-0.16%
$30.81$30.73339 shs$0.00
11/11/2024$30.81$30.85
+0.13%
$30.85$30.84343 shs$0.00
11/08/2024$30.75$30.81
+0.20%
$30.81$30.8165 shs$0.00
11/07/2024$30.38$30.75
+1.22%
$30.75$30.66984 shs$0.00
11/06/2024$29.80$30.38
+1.95%
$30.43$30.123,263 shs$0.00
11/05/2024$29.48$29.80
+1.09%
$29.80$29.80222 shs$0.00
11/04/2024$29.61$29.48
-0.44%
$29.62$29.461,435 shs$0.00
11/01/2024$29.38$29.61
+0.78%
$29.70$29.61811 shs$0.00
10/31/2024$30.13$29.38
-2.49%
$29.65$29.382,222 shs$0.00
10/30/2024$30.17$30.13
-0.13%
$30.21$30.121,571 shs$0.00
10/29/2024$29.83$30.17
+1.14%
$30.17$30.17236 shs$0.00
10/28/2024$29.78$29.83
+0.17%
$29.99$29.82579 shs$0.00
10/25/2024$29.62$29.78
+0.54%
$29.91$29.782,286 shs$0.00
10/24/2024$29.71$29.62
-0.30%
$29.62$29.6213 shs$0.00
10/23/2024$29.99$29.71
-0.93%
$29.71$29.7181 shs$0.00
10/22/2024$30.05$29.99
-0.20%
$30.01$29.941,468 shs$0.00
10/21/2024$30.16$30.05
-0.36%
$30.05$30.05250 shs$0.00


This page (NYSEARCA:BELT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners