Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History $52.13 +0.20 (+0.39%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance 5 Day Performance+0.39%1 Month Performance+0.66%3 Month Performance-1.41%6 Month Performance-0.10%Year-To-Date Performance+1.24%1 Year Performance+1.64% Receive BEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BEMB Stock Chart for Wednesday, January, 22, 2025 BEMB Chart by TradingView Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$51.93$52.13+0.39%$52.15$52.074,380 shs$41.70 million01/20/2025$51.93$51.93$51.93$51.92875 shs$41.54 million01/17/2025$51.86$51.93+0.13%$51.93$51.92875 shs$41.54 million01/16/2025$51.84$51.86+0.04%$51.88$51.86878 shs$41.49 million01/15/2025$51.40$51.84+0.86%$51.84$51.781,902 shs$41.47 million01/14/2025$51.38$51.40+0.04%$51.40$51.40121 shs$41.12 million01/13/2025$51.41$51.38-0.06%$51.38$51.32791 shs$41.10 million01/10/2025$51.61$51.41-0.39%$51.45$51.41933 shs$41.13 million01/09/2025$51.61$51.61$51.61$51.501,830 shs$41.29 million01/08/2025$51.60$51.61+0.02%$51.61$51.501,830 shs$41.29 million Get the Latest News and Ratings for BEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$51.75$51.60-0.29%$51.75$51.604,448 shs$41.28 million01/06/2025$51.76$51.75-0.02%$51.80$51.733,181 shs$41.40 million01/03/2025$51.71$51.76+0.10%$51.79$51.75805 shs$41.41 million01/02/2025$51.49$51.71+0.43%$51.71$51.60720 shs$41.37 million01/01/2025$51.49$51.49$51.59$51.462,539 shs$41.19 million12/31/2024$51.69$51.49-0.39%$51.59$51.462,539 shs$41.19 million12/30/2024$51.66$51.69+0.06%$51.70$51.69587 shs$41.35 million12/27/2024$51.77$51.66-0.21%$51.66$51.66234 shs$41.33 million12/26/2024$51.79$51.77-0.04%$51.77$51.741,068 shs$41.42 million12/25/2024$51.79$51.79$51.79$51.79100 shs$41.43 million12/24/2024$51.63$51.79+0.31%$51.79$51.79100 shs$41.43 million12/23/2024$51.79$51.63-0.31%$51.75$51.604,222 shs$41.30 million Related Companies None Stock Price Chart None Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart iShares Short-Term California Muni Active ETF Stock Price Chart Vanguard California Tax-Exempt Bond ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart WT Managed Futures Portfolio I - Cayman Stock Price Chart WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Chart Wt U.S. Sh Trm Corp Bond Fd Stock Price Chart Receive BEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BEMB) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
