Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History $51.99 +0.12 (+0.23%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance 5 Day Performance+2.22%1 Month Performance-0.57%3 Month Performance-0.31%6 Month Performance-1.65%Year-To-Date Performance+0.97%1 Year Performance+1.52% Receive BEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BEMB Stock Chart for Saturday, April, 26, 2025 BEMB Chart by TradingView Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$51.87$51.99+0.23%$52.00$51.872,724 shs$46.79 million04/24/2025$51.43$51.87+0.86%$51.87$51.84579 shs$46.68 million04/23/2025$51.24$51.43+0.37%$51.43$51.43192 shs$46.29 million04/22/2025$50.86$51.24+0.75%$51.35$51.212,897 shs$46.12 million04/21/2025$51.29$50.86-0.84%$51.13$50.772,651 shs$45.77 million04/18/2025$51.29$51.29$51.35$51.296,158 shs$46.16 million04/17/2025$51.18$51.29+0.21%$51.35$51.296,158 shs$46.16 million04/16/2025$51.18$51.18$51.18$51.001,106 shs$46.06 million04/15/2025$50.96$51.18+0.43%$51.21$51.18747 shs$46.06 million04/14/2025$50.60$50.96+0.71%$51.01$50.912,446 shs$45.86 million Get the Latest News and Ratings for BEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$50.46$50.60+0.28%$50.60$50.211,012 shs$45.54 million04/10/2025$51.31$50.46-1.66%$50.65$50.391,057 shs$45.41 million04/09/2025$50.26$51.31+2.09%$51.31$49.883,660 shs$46.18 million04/09/2025$50.26$51.31+2.09%$51.31$49.883,660 shs$46.18 million04/08/2025$50.74$50.26-0.95%$50.85$50.194,257 shs$45.23 million04/08/2025$50.74$50.26-0.95%$50.85$50.194,257 shs$45.23 million04/07/2025$51.41$50.74-1.30%$51.41$50.4712,986 shs$45.67 million04/04/2025$51.99$51.41-1.12%$51.73$51.412,188 shs$46.27 million04/03/2025$52.19$51.99-0.38%$52.07$51.99755 shs$46.79 million04/02/2025$52.22$52.19-0.06%$52.26$52.06683 shs$46.97 million04/01/2025$52.36$52.22-0.27%$52.22$52.22180 shs$47.00 million03/31/2025$52.28$52.36+0.15%$52.36$52.203,531 shs$47.12 million03/28/2025$52.22$52.28+0.11%$52.49$52.241,727 shs$47.05 million03/27/2025$52.29$52.22-0.13%$52.36$52.221,896 shs$47.00 million03/26/2025$52.49$52.29-0.38%$52.39$52.273,619 shs$47.06 million03/25/2025$52.46$52.49+0.06%$52.56$52.494,057 shs$47.24 million Related Companies None Stock Price Chart None Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart iShares Short-Term California Muni Active ETF Stock Price Chart Vanguard California Tax-Exempt Bond ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart WisdomTree U.S. Short-Term Corporate Bond Fund Stock Price Chart Wt U.S. Sh Trm Corp Bond Fd Stock Price Chart SPDR Bridgewater All Weather ETF Stock Price Chart Receive BEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BEMB) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEMB Stock Free BEMB Stock Alerts