Free Trial

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$52.19 -0.03 (-0.06%)
As of 04:10 PM Eastern

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-1.53%
3 Month
Performance
+0.93%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+0.73%
Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BEMB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$52.22$52.19
-0.06%
$52.26$52.06683 shs$46.97 million
04/01/2025$52.36$52.22
-0.27%
$52.22$52.22180 shs$47.00 million
03/31/2025$52.28$52.36
+0.15%
$52.36$52.203,531 shs$47.12 million
03/28/2025$52.22$52.28
+0.11%
$52.49$52.241,727 shs$47.05 million
03/27/2025$52.29$52.22
-0.13%
$52.36$52.221,896 shs$47.00 million
03/26/2025$52.49$52.29
-0.38%
$52.39$52.273,619 shs$47.06 million
03/25/2025$52.46$52.49
+0.06%
$52.56$52.494,057 shs$47.24 million
03/24/2025$52.53$52.46
-0.13%
$52.65$52.451,871 shs$47.21 million
03/21/2025$52.60$52.53
-0.13%
$52.53$52.49965 shs$47.28 million
03/20/2025$52.66$52.60
-0.11%
$52.76$52.572,001 shs$47.34 million
03/19/2025$52.47$52.66
+0.36%
$52.66$52.431,959 shs$47.39 million
03/18/2025$52.42$52.47
+0.10%
$52.51$52.357,111 shs$47.22 million
03/17/2025$52.33$52.42
+0.17%
$52.57$52.374,257 shs$47.18 million
03/14/2025$52.28$52.33
+0.10%
$52.46$52.342,182 shs$47.10 million
03/13/2025$52.36$52.28
-0.15%
$52.30$52.232,184 shs$47.05 million
03/12/2025$52.34$52.36
+0.04%
$52.62$52.356,157 shs$47.12 million
03/11/2025$52.44$52.34
-0.19%
$52.65$52.341,652 shs$47.11 million
03/10/2025$52.44$52.44$52.55$52.441,511 shs$47.20 million
03/07/2025$52.36$52.44
+0.15%
$52.44$52.43340 shs$47.20 million
03/06/2025$52.55$52.36
-0.36%
$52.56$52.341,960 shs$47.12 million
03/05/2025$52.61$52.55
-0.11%
$52.55$52.55365 shs$47.30 million
03/04/2025$52.62$52.61
-0.02%
$52.86$52.614,116 shs$47.35 million
03/03/2025$53.00$52.62
-0.72%
$52.69$52.583,026 shs$47.36 million

This page (NYSEARCA:BEMB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners