Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$25.07 +0.11 (+0.44%)
(As of 11/20/2024 ET)

Build Bond Innovation ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.64%
3 Month
Performance
+5.04%
6 Month
Performance
+7.34%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+10.75%
Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

BFIX Stock Chart for Thursday, November, 21, 2024

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.03$25.07
+0.16%
$25.12$25.021,012 shs$8.15 million
11/19/2024$24.73$25.03
+1.21%
$25.03$24.851,717 shs$8.14 million
11/18/2024$24.61$24.73
+0.48%
$24.75$24.641,832 shs$8.04 million
11/15/2024$24.55$24.61
+0.24%
$24.61$24.53355 shs$8.00 million
11/14/2024$24.57$24.55
-0.08%
$24.55$24.50431 shs$7.98 million
11/13/2024$24.67$24.57
-0.39%
$24.57$24.57633 shs$7.99 million
11/12/2024$24.66$24.67
+0.02%
$24.69$24.631,411 shs$8.02 million
11/11/2024$24.43$24.66
+0.96%
$24.66$24.50254 shs$8.01 million
11/08/2024$24.43$24.42
-0.04%
$24.42$24.429 shs$7.94 million
11/07/2024$24.36$24.43
+0.29%
$24.43$24.40676 shs$7.94 million
11/06/2024$24.39$24.36
-0.12%
$24.36$24.33698 shs$7.92 million
11/05/2024$24.36$24.39
+0.12%
$24.39$24.39296 shs$7.93 million
11/04/2024$24.33$24.36
+0.12%
$24.39$24.333,390 shs$7.92 million
11/01/2024$24.38$24.33
-0.21%
$24.33$24.33633 shs$7.91 million
10/31/2024$24.42$24.38
-0.16%
$24.57$24.381,623 shs$7.92 million
10/30/2024$24.58$24.42
-0.67%
$24.48$24.333,324 shs$7.94 million
10/29/2024$24.46$24.58
+0.51%
$24.62$24.493,657 shs$7.99 million
10/28/2024$24.48$24.46
-0.08%
$24.46$24.4637 shs$7.95 million
10/25/2024$24.42$24.48
+0.25%
$24.54$24.481,033 shs$7.96 million
10/24/2024$24.39$24.42
+0.12%
$24.42$24.312,708 shs$7.94 million
10/23/2024$24.49$24.39
-0.41%
$24.46$24.385,757 shs$7.93 million
10/22/2024$24.43$24.49
+0.25%
$24.49$24.47254 shs$7.96 million
10/21/2024$24.41$24.43
+0.10%
$24.43$24.40389 shs$7.94 million


This page (NYSEARCA:BFIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners