Build Bond Innovation ETF (BFIX) Chart & Stock Price History $24.33 -0.05 (-0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Build Bond Innovation ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance+0.66%3 Month Performance+3.71%6 Month Performance+6.01%Year-To-Date Performance+5.93%1 Year Performance+8.40% Receive BFIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BFIX Stock Chart for Saturday, November, 2, 2024 BFIX Chart by TradingView Build Bond Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.38$24.33-0.21%$24.33$24.33633 shs$7.91 million10/31/2024$24.42$24.38-0.16%$24.57$24.381,623 shs$7.92 million10/30/2024$24.58$24.42-0.67%$24.48$24.333,324 shs$7.94 million10/29/2024$24.46$24.58+0.51%$24.62$24.493,657 shs$7.99 million10/28/2024$24.48$24.46-0.08%$24.46$24.4637 shs$7.95 million10/25/2024$24.42$24.48+0.25%$24.54$24.481,033 shs$7.96 million Get the Latest News and Ratings for BFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.39$24.42+0.12%$24.42$24.312,708 shs$7.94 million10/23/2024$24.49$24.39-0.41%$24.46$24.385,757 shs$7.93 million10/22/2024$24.43$24.49+0.25%$24.49$24.47254 shs$7.96 million10/21/2024$24.41$24.43+0.10%$24.43$24.40389 shs$7.94 million10/18/2024$24.34$24.41+0.29%$24.41$24.34879 shs$7.93 million10/17/2024$24.34$24.34$24.42$24.34335 shs$7.91 million10/16/2024$24.30$24.34+0.16%$24.34$24.27132 shs$7.91 million10/15/2024$24.34$24.30-0.16%$24.30$24.25363 shs$7.90 million10/14/2024$24.25$24.34+0.37%$24.34$24.261,397 shs$7.91 million10/11/2024$24.20$24.25+0.21%$24.25$24.18670 shs$7.88 million10/10/2024$24.18$24.20+0.08%$24.20$24.11605 shs$7.87 million10/09/2024$24.16$24.18+0.08%$24.18$24.1822 shs$7.86 million10/08/2024$24.13$24.16+0.12%$24.16$24.10237 shs$7.85 million10/07/2024$24.16$24.13-0.10%$24.13$24.072,167 shs$7.84 million10/04/2024$24.17$24.16-0.04%$24.16$24.0238,460 shs$7.85 million10/03/2024$24.17$24.17$24.17$24.17154 shs$7.86 million10/02/2024$24.21$24.17-0.17%$24.24$24.172,010 shs$7.86 million10/01/2024$24.12$24.21+0.37%$24.29$24.1910,369 shs$7.87 million09/30/2024$24.12$24.12-0.01%$24.24$24.1245 shs$7.84 million09/27/2024$24.30$24.12-0.73%$24.14$24.08983 shs$7.84 million09/26/2024$24.26$24.30+0.16%$24.35$24.30639 shs$7.90 million09/25/2024$24.29$24.26-0.12%$24.26$24.201,788 shs$7.89 million09/24/2024$24.23$24.29+0.25%$24.29$24.2912,031 shs$7.89 million09/23/2024$24.18$24.23+0.21%$24.23$24.2119,772 shs$7.88 million09/20/2024$24.20$24.18-0.08%$24.26$24.189,353 shs$7.86 million09/19/2024$24.13$24.20+0.29%$24.20$24.16678 shs$7.87 million09/18/2024$24.16$24.13-0.12%$24.17$24.13497 shs$7.84 million09/17/2024$24.16$24.16+0.02%$24.22$24.16203 shs$7.85 million09/16/2024$24.11$24.16+0.19%$24.16$24.07310 shs$7.85 million09/13/2024$23.97$24.11+0.58%$24.11$23.98413 shs$7.84 million09/12/2024$23.98$23.97-0.04%$23.97$23.976 shs$7.79 million09/11/2024$23.93$23.98+0.21%$24.00$23.98601 shs$7.79 million09/10/2024$23.90$23.93+0.13%$24.00$23.93120 shs$7.78 million09/09/2024$23.85$23.90+0.21%$23.94$23.90948 shs$7.77 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$23.90$23.85-0.21%$23.87$23.852,050 shs$7.75 million09/05/2024$23.82$23.90+0.34%$23.92$23.90151 shs$7.77 million09/04/2024$24.82$23.82-4.03%$23.82$23.82397 shs$7.74 million09/03/2024$23.78$24.82+4.37%$24.82$24.82595 shs$8.07 million09/02/2024$23.78$23.78-0.02%$23.78$23.78100 shs$7.73 million08/30/2024$23.76$23.78+0.08%$23.78$23.78153 shs$7.73 million08/29/2024$23.90$23.76-0.59%$23.78$23.76168 shs$7.72 million08/28/2024$23.93$23.90-0.13%$23.99$23.90303 shs$7.77 million08/27/2024$23.87$23.93+0.25%$23.93$23.933 shs$7.78 million08/26/2024$23.92$23.87-0.19%$23.87$23.87399 shs$7.76 million08/23/2024$23.83$23.92+0.38%$23.92$23.9241 shs$7.77 million08/22/2024$23.87$23.83-0.17%$23.83$23.83217 shs$7.75 million08/21/2024$23.81$23.87+0.25%$23.87$23.87127 shs$7.76 million08/20/2024$23.75$23.81+0.25%$23.81$23.782,840 shs$7.74 million08/19/2024$23.67$23.75+0.36%$23.75$23.661,555 shs$7.72 million08/16/2024$23.67$23.67$23.67$23.67133 shs$7.69 million08/15/2024$23.57$23.67+0.42%$23.67$23.60206 shs$7.69 million08/14/2024$23.62$23.57-0.21%$23.57$23.50101 shs$7.66 million08/13/2024$23.52$23.62+0.43%$23.66$23.62406 shs$7.68 million08/12/2024$23.46$23.52+0.27%$23.58$23.52250 shs$7.64 million08/09/2024$23.46$23.46$23.46$23.4624 shs$7.62 million08/08/2024$23.43$23.46+0.13%$23.46$23.391,085 shs$7.62 million08/07/2024$23.49$23.43-0.26%$23.46$23.43403 shs$7.62 million08/06/2024$23.45$23.49+0.17%$23.49$23.43593 shs$7.63 million08/05/2024$23.46$23.45-0.04%$23.51$23.451,563 shs$7.62 million08/02/2024$23.47$23.46-0.04%$23.58$23.452,031 shs$7.62 million08/01/2024$23.44$23.47+0.13%$23.47$23.47190 shs$7.63 million Related Companies BBBI Stock Price Chart GMUB Stock Price Chart BBBL Stock Price Chart WTBN Stock Price Chart GSIG Stock Price Chart GCAL Stock Price Chart GMNY Stock Price Chart GUMI Stock Price Chart FLUD Stock Price Chart MYCG Stock Price Chart Receive BFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BFIX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Build Bond Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Build Bond Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BFIX Stock Alerts