Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$25.28 -0.01 (-0.02%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Build Bond Innovation ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.44%
3 Month
Performance
+1.53%
6 Month
Performance
+3.31%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+9.43%
Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

BFIX Stock Chart for Friday, April, 25, 2025

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.21$25.29
+0.32%
$25.35$25.228,636 shs$13.28 million
04/23/2025$25.24$25.21
-0.12%
$25.34$25.2136,028 shs$13.24 million
04/22/2025$25.31$25.24
-0.28%
$25.31$25.1812,802 shs$7.57 million
04/21/2025$25.23$25.31
+0.32%
$25.35$25.158,673 shs$7.59 million
04/18/2025$25.23$25.23$25.27$25.161,757 shs$7.57 million
04/17/2025$25.26$25.23
-0.12%
$25.27$25.161,757 shs$7.57 million
04/16/2025$25.25$25.26
+0.04%
$25.34$25.226,996 shs$7.58 million
04/15/2025$25.15$25.25
+0.40%
$25.25$25.222,454 shs$7.58 million
04/14/2025$25.12$25.15
+0.12%
$25.19$25.062,605 shs$7.55 million
04/11/2025$25.25$25.12
-0.51%
$25.33$25.028,987 shs$7.54 million
04/10/2025$25.08$25.25
+0.68%
$25.45$24.5116,784 shs$7.58 million
04/09/2025$25.09$25.08
-0.04%
$25.22$24.6821,549 shs$7.52 million
04/09/2025$25.09$25.08
-0.04%
$25.22$24.6821,549 shs$7.52 million
04/08/2025$25.06$25.09
+0.12%
$25.10$24.905,317 shs$7.53 million
04/08/2025$25.06$25.09
+0.12%
$25.10$24.905,317 shs$7.53 million
04/07/2025$25.06$25.06$26.21$24.7863,719 shs$7.52 million
04/04/2025$25.09$25.06
-0.12%
$26.85$25.06304,548 shs$7.52 million
04/03/2025$25.00$25.09
+0.36%
$25.15$25.082,244 shs$7.53 million
04/02/2025$25.01$25.00
-0.04%
$25.06$25.001,660 shs$6.88 million
04/01/2025$25.00$25.01
+0.04%
$25.01$25.01132 shs$6.88 million
03/31/2025$24.94$25.00
+0.24%
$25.00$25.00165 shs$6.88 million
03/28/2025$24.85$24.94
+0.36%
$25.00$24.94377 shs$6.86 million
03/27/2025$24.94$24.85
-0.36%
$24.86$24.792,207 shs$6.83 million
03/26/2025$24.93$24.94
+0.04%
$24.96$24.94687 shs$6.86 million
03/25/2025$24.92$24.93
+0.04%
$24.98$24.932,386 shs$6.86 million
03/24/2025$24.97$24.92
-0.20%
$24.98$24.924,504 shs$6.85 million

This page (NYSEARCA:BFIX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners