Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$25.51 +0.42 (+1.69%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Build Bond Innovation ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+2.55%
3 Month
Performance
+2.96%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+9.78%
Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

BFIX Stock Chart for Friday, April, 4, 2025

Remove Ads

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.00$25.09
+0.36%
$25.15$25.082,244 shs$7.53 million
04/02/2025$25.01$25.00
-0.04%
$25.06$25.001,660 shs$6.88 million
04/01/2025$25.00$25.01
+0.04%
$25.01$25.01132 shs$6.88 million
03/31/2025$24.94$25.00
+0.24%
$25.00$25.00165 shs$6.88 million
03/28/2025$24.85$24.94
+0.36%
$25.00$24.94377 shs$6.86 million
03/27/2025$24.94$24.85
-0.36%
$24.86$24.792,207 shs$6.83 million
03/26/2025$24.93$24.94
+0.04%
$24.96$24.94687 shs$6.86 million
03/25/2025$24.92$24.93
+0.04%
$24.98$24.932,386 shs$6.86 million
03/24/2025$24.97$24.92
-0.20%
$24.98$24.924,504 shs$6.85 million
03/21/2025$25.01$24.97
-0.16%
$24.97$24.9716 shs$6.87 million
03/20/2025$25.01$25.01$25.07$25.017,087 shs$6.88 million
03/19/2025$24.98$25.01
+0.12%
$25.01$25.0133 shs$6.88 million
03/18/2025$24.94$24.98
+0.16%
$24.98$24.871,474 shs$6.87 million
03/17/2025$24.94$24.94$24.94$24.94120 shs$6.86 million
03/14/2025$24.98$24.94
-0.16%
$24.94$24.94101 shs$6.86 million
03/13/2025$24.91$24.98
+0.28%
$24.98$24.9826 shs$6.87 million
03/12/2025$24.99$24.91
-0.32%
$24.96$24.91609 shs$6.85 million
03/11/2025$24.96$24.99
+0.12%
$25.02$24.99774 shs$6.87 million
03/10/2025$24.87$24.96
+0.36%
$25.01$24.965,042 shs$6.86 million
03/07/2025$24.87$24.87$24.90$24.87535 shs$6.84 million
03/06/2025$24.88$24.87
-0.04%
$24.87$24.8763 shs$6.84 million
03/05/2025$24.88$24.88$24.92$24.88887 shs$6.84 million
03/04/2025$24.90$24.88
-0.08%
$24.97$24.88455 shs$6.84 million
03/03/2025$24.83$24.90
+0.28%
$24.94$24.90958 shs$6.85 million

This page (NYSEARCA:BFIX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners