Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History $54.15 -0.09 (-0.17%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-0.45%3 Month Performance-0.03%6 Month PerformanceN/AYear-To-Date Performance+0.53%1 Year Performance+3.84% Receive BHYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. BHYB Stock Chart for Thursday, November, 14, 2024 BHYB Chart by TradingView Xtrackers USD High Yield BB-B ex Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$54.25$54.15-0.18%$54.25$54.1590,102 shs$630.85 million11/13/2024$54.20$54.25+0.09%$54.26$54.25101 shs$632.01 million11/12/2024$54.43$54.20-0.42%$54.26$54.20118 shs$631.43 million11/11/2024$54.47$54.43-0.06%$54.43$54.38125 shs$634.13 million11/08/2024$54.32$54.47+0.28%$54.47$54.42101 shs$634.58 million11/07/2024$54.13$54.32+0.35%$54.32$54.21103 shs$632.83 million Get the Latest News and Ratings for BHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$54.05$54.13+0.15%$54.13$54.13101 shs$630.61 million11/05/2024$53.90$54.05+0.28%$54.05$53.91101 shs$629.68 million11/04/2024$53.83$53.90+0.13%$53.95$53.90104 shs$627.94 million11/01/2024$54.15$53.83-0.59%$53.83$53.83180,005 shs$627.12 million10/31/2024$54.25$54.15-0.18%$54.17$54.15180,005 shs$630.85 million10/30/2024$54.32$54.25-0.13%$54.25$54.258 shs$632.01 million10/29/2024$54.31$54.32+0.02%$54.32$54.328 shs$632.83 million10/28/2024$54.18$54.31+0.25%$54.31$54.311 shs$632.71 million10/25/2024$54.24$54.18-0.11%$54.18$54.181,004 shs$631.20 million10/24/2024$54.06$54.24+0.33%$54.24$54.211,004 shs$631.90 million10/23/2024$54.27$54.06-0.39%$54.11$54.055,000 shs$629.80 million10/22/2024$54.27$54.27$54.27$54.2721 shs$632.25 million10/21/2024$54.50$54.27-0.43%$54.28$54.0810,435 shs$632.25 million10/18/2024$54.42$54.50+0.15%$54.50$54.491.30 million shs$634.93 million10/17/2024$54.53$54.42-0.20%$54.42$54.4280 shs$633.99 million10/16/2024$54.42$54.53+0.20%$54.53$54.383,792 shs$635.27 million10/15/2024$54.40$54.42+0.04%$54.42$54.42101 shs$633.99 million10/14/2024$54.37$54.40+0.06%$54.40$54.29101 shs$633.76 million10/11/2024$54.31$54.37+0.10%$54.37$54.31141 shs$633.37 million10/10/2024$54.29$54.31+0.04%$54.31$54.311 shs$632.71 million10/09/2024$54.36$54.29-0.13%$54.29$54.28105 shs$632.48 million10/08/2024$54.28$54.36+0.15%$54.36$54.24101 shs$633.29 million10/07/2024$54.49$54.28-0.38%$54.34$54.28103 shs$632.36 million10/04/2024$54.49$54.49$54.49$54.36460,200 shs$634.81 million10/03/2024$54.58$54.49-0.16%$54.49$54.49102 shs$634.81 million10/02/2024$54.62$54.58-0.07%$54.58$54.58102 shs$635.86 million10/01/2024$55.06$54.62-0.80%$54.62$54.61102 shs$636.32 million09/30/2024$54.98$55.06+0.14%$55.16$54.961,400 shs$641.45 million09/27/2024$54.87$54.98+0.20%$55.02$54.901,312 shs$640.52 million09/26/2024$54.81$54.87+0.11%$54.89$54.87202 shs$639.24 million09/25/2024$54.90$54.81-0.16%$54.81$54.80133 shs$638.54 million09/24/2024$54.87$54.90+0.05%$54.99$54.901,500 shs$639.59 million09/23/2024$54.98$54.87-0.20%$54.87$54.871 shs$639.24 million09/20/2024$54.90$54.98+0.15%$55.14$54.9014,402 shs$640.52 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/19/2024$54.76$54.90+0.26%$54.90$54.901 shs$639.59 million09/18/2024$54.85$54.76-0.16%$54.76$54.765 shs$637.95 million09/17/2024$54.76$54.85+0.16%$54.86$54.7110,000 shs$639.00 million09/16/2024$54.66$54.76+0.18%$54.76$54.762 shs$637.95 million09/13/2024$54.50$54.66+0.29%$54.66$54.663 shs$636.79 million09/12/2024$54.46$54.50+0.07%$54.50$54.501 shs$634.93 million09/11/2024$54.37$54.46+0.17%$54.46$54.467 shs$634.46 million09/10/2024$54.47$54.37-0.18%$54.37$54.374 shs$633.41 million09/09/2024$54.38$54.47+0.17%$54.47$54.472 shs$634.58 million09/06/2024$54.43$54.38-0.09%$54.38$54.381 shs$633.53 million09/05/2024$54.34$54.43+0.17%$54.43$54.433 shs$634.11 million09/04/2024$54.17$54.34+0.31%$54.34$54.341 shs$633.06 million09/03/2024$54.62$54.17-0.82%$54.17$54.173 shs$631.08 million09/02/2024$54.62$54.62-0.01%$54.62$54.61155,000 shs$636.32 million08/30/2024$54.60$54.62+0.04%$54.62$54.61155,000 shs$636.32 million08/29/2024$54.58$54.60+0.04%$54.60$54.602 shs$636.09 million08/28/2024$54.61$54.58-0.05%$54.58$54.582 shs$635.86 million08/27/2024$54.56$54.61+0.09%$54.61$54.614 shs$636.21 million08/26/2024$54.66$54.56-0.17%$54.56$54.56100 shs$635.62 million08/23/2024$54.40$54.65+0.46%$54.65$54.651 shs$636.67 million08/22/2024$54.47$54.40-0.13%$54.40$54.4039 shs$633.76 million08/21/2024$54.36$54.47+0.20%$54.47$54.4739 shs$634.58 million08/20/2024$54.47$54.36-0.20%$54.36$54.362 shs$633.29 million08/19/2024$54.39$54.47+0.15%$54.47$54.4191,502 shs$634.58 million08/16/2024$54.23$54.39+0.29%$54.39$54.3940 shs$633.61 million08/15/2024$54.17$54.23+0.11%$54.23$54.2318 shs$631.78 million08/14/2024$54.05$54.17+0.22%$54.17$54.1716 shs$631.08 million08/13/2024$53.81$54.05+0.45%$54.05$54.0516 shs$629.68 million Related Companies Astoria US Quality Growth Kings ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart None Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Chart Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BHYB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers USD High Yield BB-B ex Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers USD High Yield BB-B ex Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
