Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History $53.90 -0.02 (-0.04%) As of 03/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance 5 Day Performance+0.20%1 Month Performance-0.70%3 Month Performance+0.62%6 Month Performance-1.77%Year-To-Date Performance+0.80%1 Year Performance+0.04% Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BHYB Stock Chart for Wednesday, March, 26, 2025 BHYB Chart by TradingViewRemove Ads Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$53.92$53.90-0.04%$53.90$53.901,622 shs$819.28 million03/24/2025$53.79$53.92+0.24%$53.93$53.901,622 shs$819.58 million03/21/2025$53.82$53.79-0.06%$53.79$53.77204 shs$817.61 million03/20/2025$53.88$53.82-0.11%$53.82$53.827,163 shs$818.06 million03/19/2025$53.61$53.88+0.50%$53.88$53.677,163 shs$818.98 million03/18/2025$53.66$53.61-0.09%$53.61$53.613 shs$814.87 million03/17/2025$53.55$53.66+0.21%$53.66$53.663 shs$815.63 million03/14/2025$53.35$53.55+0.37%$53.55$53.553 shs$813.96 million03/13/2025$53.60$53.35-0.47%$53.35$53.35704 shs$810.92 million03/12/2025$53.55$53.60+0.09%$53.66$53.60704 shs$814.72 million Get the Latest News and Ratings for BHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$53.73$53.55-0.34%$53.55$53.5510 shs$813.96 million03/10/2025$53.89$53.73-0.30%$53.77$53.731,440 shs$816.70 million03/07/2025$53.77$53.89+0.22%$53.89$53.891 shs$819.13 million03/06/2025$53.93$53.77-0.30%$53.77$53.772 shs$817.30 million03/05/2025$53.90$53.93+0.06%$53.93$53.932 shs$628.28 million03/04/2025$53.91$53.90-0.02%$53.90$53.902 shs$627.94 million03/03/2025$54.34$53.91-0.79%$54.05$53.91187 shs$628.05 million02/28/2025$54.17$54.34+0.31%$54.34$54.344 shs$633.06 million02/27/2025$54.28$54.17-0.20%$54.17$54.1711 shs$631.08 million02/26/2025$54.23$54.28+0.09%$54.28$54.2811 shs$632.36 million02/25/2025$54.11$54.23+0.22%$54.23$54.231 shs$631.78 million Related Companies JHI Growth ETF JXX Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BHYB) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers USD High Yield BB-B ex Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers USD High Yield BB-B ex Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHYB Stock Free BHYB Stock Alerts