Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History $52.55 +0.06 (+0.11%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance 5 Day Performance+0.84%1 Month Performance-1.87%3 Month Performance-2.49%6 Month Performance-3.63%Year-To-Date Performance-1.72%1 Year Performance-0.27% Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BHYB Stock Chart for Wednesday, April, 16, 2025 BHYB Chart by TradingViewRemove Ads Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$52.49$52.55+0.11%$52.55$52.5555 shs$798.76 million04/15/2025$52.37$52.49+0.23%$52.49$52.492 shs$797.85 million04/14/2025$52.11$52.37+0.50%$52.37$52.3710 shs$796.02 million04/11/2025$51.95$52.11+0.31%$52.11$51.83204 shs$792.07 million04/10/2025$52.78$51.95-1.57%$51.95$51.955 shs$789.64 million04/09/2025$51.46$52.78+2.57%$52.78$52.78107 shs$802.26 million04/09/2025$51.46$52.78+2.57%$52.78$52.78107 shs$802.26 million04/08/2025$51.89$51.46-0.83%$51.46$51.463 shs$782.19 million04/08/2025$51.89$51.46-0.83%$51.46$51.463 shs$782.19 million04/07/2025$52.14$51.89-0.48%$51.89$51.8967 shs$788.73 million Get the Latest News and Ratings for BHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$52.92$52.14-1.47%$52.14$52.1413 shs$792.53 million04/03/2025$53.46$52.92-1.01%$52.92$52.704,772 shs$804.38 million04/02/2025$53.36$53.46+0.19%$53.46$53.38101 shs$812.59 million04/01/2025$53.55$53.36-0.35%$53.36$53.361 shs$811.07 million03/31/2025$53.53$53.55+0.04%$53.55$53.557 shs$813.96 million03/28/2025$53.62$53.53-0.17%$53.53$53.539 shs$813.66 million03/27/2025$53.69$53.62-0.13%$53.64$53.61369 shs$815.02 million03/26/2025$53.90$53.69-0.39%$53.69$53.691,622 shs$816.09 million03/25/2025$53.92$53.90-0.04%$53.90$53.901,622 shs$819.28 million03/24/2025$53.79$53.92+0.24%$53.93$53.901,622 shs$819.58 million03/21/2025$53.82$53.79-0.06%$53.79$53.77204 shs$817.61 million03/20/2025$53.88$53.82-0.11%$53.82$53.827,163 shs$818.06 million03/19/2025$53.61$53.88+0.50%$53.88$53.677,163 shs$818.98 million03/18/2025$53.66$53.61-0.09%$53.61$53.613 shs$814.87 million03/17/2025$53.55$53.66+0.21%$53.66$53.663 shs$815.63 million Related Companies JHI Growth ETF JXX Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BHYB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers USD High Yield BB-B ex Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers USD High Yield BB-B ex Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
