Inspire 100 ETF (BIBL) Holdings $38.49 +0.08 (+0.21%) Closing price 04:10 PM EasternExtended Trading$38.47 -0.02 (-0.05%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Top 100 BIBL HoldingsRankCompanyCurrent PriceWeightShares Held1ISRGIntuitive Surgical$496.36+0.2%4.93%30,2682PGRProgressive$284.16+0.4%4.67%48,9053CATCaterpillar$330.40+0.2%4.57%40,1684ANETArista Networks$78.35+1.1%2.92%106,8545PLDPrologis$111.49-0.3%2.89%76,6826KLACKLA$682.46+0.4%2.64%11,3477WELLWelltower$154.10+0.6%2.56%51,3788CTASCintas$207.87+1.1%2.19%33,5919PHParker-Hannifin$609.53+0.3%2.19%10,83210APHAmphenol$65.96+0.6%2.15%102,037 Get the Latest News and Ratings for BIBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 11FTNTFortinet$96.67+0.4%2.07%64,77612RSGRepublic Services$243.57+0.6%2.05%26,23513IBKRInteractive Brokers Group$173.08+4.5%1.96%35,72214SNPSSynopsys$435.94+1.7%1.89%12,94415EMREmerson Electric$109.94+0.3%1.78%47,86616ROPRoper Technologies$590.78+0.2%1.72%8,97517KMIKinder Morgan$28.63+0.3%1.65%182,44918SLBSchlumberger$42.11+0.8%1.57%114,87019FCXFreeport-McMoRan$38.09+0.6%1.55%121,18320NEMNewmont$48.29+0.0%1.50%95,98121SPGSimon Property Group$166.54+0.3%1.48%27,10122PCARPACCAR$98.29+0.9%1.47%43,78923PAYXPaychex$154.59+0.2%1.47%30,01424DLRDigital Realty Trust$146.00+1.9%1.41%28,22525FICOFair Isaac$1,866.59+1.2%1.24%2,07926MSCIMSCI$566.98+0.3%1.22%6,61027VRSKVerisk Analytics$298.61+0.3%1.17%11,81228FANGDiamondback Energy$160.87+0.6%1.16%23,34429TRGPTarga Resources$203.16+1.3%1.12%17,98630URIUnited Rentals$631.17+0.7%1.12%5,53531VEEVVeeva Systems$227.74-1.7%1.07%13,75132ETREntergy$85.63+0.2%1.01%35,67633ODFLOld Dominion Freight Line$167.09+1.0%1.00%17,96734IQVIQVIA$171.11-2.9%0.95%15,31935IDXXIDEXX Laboratories$418.57-0.3%0.94%6,80836RMDResMed$222.14-0.8%0.93%12,38137CSGPCoStar Group$79.18-0.1%0.89%34,44438EXRExtra Space Storage$147.81-0.5%0.86%17,52539NUENucor$119.68-0.6%0.86%19,46640MPWRMonolithic Power Systems$581.48+0.3%0.82%4,185Trump’s betrayal exposed (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma41MCHPMicrochip Technology$48.50+0.2%0.81%45,60242ANSSANSYS$320.79+1.3%0.79%7,28343VTRVentas$69.30+0.8%0.79%34,98444EQREquity Residential$71.26-0.4%0.74%31,55245KEYSKeysight Technologies$149.93+0.1%0.74%14,55246MTDMettler-Toledo International$1,153.53-2.3%0.72%1,76047DOVDover$176.32+0.4%0.70%11,50348FCNCAFirst Citizens BancShares$1,823.47-1.7%0.69%1,16149SMCISuper Micro Computer$35.05+2.4%0.68%51,28450TYLTyler Technologies$584.30+0.5%0.68%3,62451ATOAtmos Energy$154.93+0.2%0.65%12,90152CNPCenterPoint Energy$36.81+1.6%0.65%55,00853STESTERIS$225.49-0.5%0.63%8,30754CMSCMS Energy$75.14+0.0%0.61%24,99555DVNDevon Energy$37.56+0.4%0.60%51,91056WSOWatsco$511.19+0.6%0.58%3,43357INVHInvitation Homes$34.50-1.0%0.57%51,14358OKTAOkta$104.69-0.5%0.54%14,77159STLDSteel Dynamics$124.00-0.9%0.54%12,76960NTAPNetApp$89.49+1.9%0.53%17,14361ONOnsemi$40.20-1.2%0.53%36,89462LLoews$92.08+0.2%0.52%18,06663NTNXNutanix$69.800.0%0.52%22,73464MOHMolina Healthcare$327.06-0.7%0.50%4,74765EMEEMCOR Group$375.10+1.5%0.49%3,85366AREAlexandria Real Estate Equities$91.10-1.5%0.48%14,69667GPCGenuine Parts$118.59-0.5%0.47%11,57268WSTWest Pharmaceutical Services$220.25-1.6%0.47%6,11469GENGen Digital$26.74+0.8%0.46%51,63670SUISun Communities$128.610.0%0.46%10,69071TRMBTrimble$65.38-0.4%0.46%20,38272EVRGEvergy$69.01+0.1%0.43%19,11473JBHTJ.B. Hunt Transport Services$149.72+1.2%0.43%8,41474CSLCarlisle Companies$343.38+0.8%0.42%3,79875ENTGEntegris$86.20-1.5%0.42%12,93476JBLJabil$136.20+0.1%0.42%9,39177BLDRBuilders FirstSource$125.40+0.4%0.41%9,67678FSLRFirst Solar$127.57+0.9%0.41%9,15179TERTeradyne$82.61+0.0%0.40%13,77580UDRUDR$45.15-0.1%0.40%27,50781SFMSprouts Farmers Market$155.25+1.7%0.38%8,35282WPCW. P. Carey$63.01-0.2%0.38%18,24083INCYIncyte$60.91+0.6%0.37%16,06184ELSEquity LifeStyle Properties$66.56-0.2%0.36%15,94085CAGConagra Brands$26.60-0.2%0.35%39,54886Cash & Cash EquivalentsN/A0.33%968,64187NDSNNordson$200.95-0.4%0.33%4,78988SWKSSkyworks Solutions$64.620.0%0.31%13,47189EPAMEPAM Systems$167.40-0.9%0.30%4,82590HSTHost Hotels & Resorts$14.44+1.6%0.30%59,554Now I look stupid. Real stupid... (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.91MANHManhattan Associates$174.76+1.0%0.29%5,16592AOSA. O. Smith$65.58+0.3%0.27%12,11593UWMCUWM$5.35-2.1%0.27%137,41894ALBAlbemarle$71.83-0.3%0.25%10,02495CFLTConfluent$23.56+0.5%0.25%28,37696LSCCLattice Semiconductor$52.92+0.9%0.24%11,98897ENPHEnphase Energy$62.39+0.5%0.23%11,64898WALWestern Alliance Bancorporation$75.60-1.6%0.23%9,11199EVREvercore$200.11+0.2%0.21%3,167100LWLamb Weston$53.21-0.2%0.20%11,859 Related Companies and Tools Related Companies TSME Holdings GVIP Holdings YMAG Holdings ESPO Holdings PFUT Holdings ESGB Holdings METV Holdings CLOU Holdings PTL Holdings AIPI Holdings This page (NYSEARCA:BIBL) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
