Free Trial

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) Chart & Stock Price History

SPDR Bloomberg 1-3 Month T-Bill ETF logo
$91.69 +0.03 (+0.03%)
As of 08/22/2025 04:10 PM Eastern

SPDR Bloomberg 1-3 Month T-Bill ETF Stock Price Performance

The SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 0.28%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 1-3 Month T-Bill ETF traded at $91.69 with a market cap of $41.68 billion and volume of 7.39 million shares. Five years ago, the fund traded at $91.54, representing a 0.16% increase over that period. At the time, it had a market cap of $14.27 billion and a volume of 1.88 million shares.

Receive BIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 1-3 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.01%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-0.04%
5 Year
Performance
+0.16%

BIL Stock Chart for Saturday, August, 23, 2025

SPDR Bloomberg 1-3 Month T-Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$91.66$91.69
+0.03%
$91.70$91.697.39 million shs$41.68 billion
08/21/2025$91.66$91.66$91.67$91.664.61 million shs$41.66 billion
08/20/2025$91.64$91.66
+0.02%
$91.66$91.656.88 million shs$41.66 billion
08/19/2025$91.62$91.64
+0.02%
$91.64$91.6311.81 million shs$41.65 billion
08/18/2025$91.62$91.62$91.63$91.6215.60 million shs$41.65 billion
08/15/2025$91.58$91.62
+0.04%
$91.62$91.615.32 million shs$41.65 billion
08/14/2025$91.57$91.58
+0.01%
$91.59$91.586.40 million shs$41.63 billion
08/13/2025$91.56$91.57
+0.01%
$91.58$91.576.73 million shs$41.62 billion
08/12/2025$91.55$91.56
+0.01%
$91.57$91.566.56 million shs$41.62 billion
08/11/2025$91.54$91.55
+0.01%
$91.56$91.558.31 million shs$41.78 billion
08/08/2025$91.51$91.54
+0.03%
$91.55$91.546.19 million shs$41.77 billion
08/07/2025$91.51$91.51$91.52$91.517.10 million shs$41.76 billion
08/06/2025$91.48$91.51
+0.03%
$91.51$91.497.13 million shs$41.76 billion
08/05/2025$91.48$91.48$91.49$91.488.55 million shs$41.75 billion
08/04/2025$91.47$91.48
+0.01%
$91.48$91.4720.27 million shs$41.75 billion
08/01/2025$91.75$91.47
-0.31%
$91.47$91.4620.10 million shs$41.74 billion
07/31/2025$91.74$91.75
+0.01%
$91.76$91.7511.71 million shs$41.87 billion
07/30/2025$91.73$91.74
+0.01%
$91.75$91.746.77 million shs$41.87 billion
07/29/2025$91.72$91.73
+0.01%
$91.74$91.737.64 million shs$41.86 billion
07/28/2025$91.71$91.72
+0.01%
$91.73$91.726.16 million shs$41.86 billion
07/25/2025$91.68$91.71
+0.03%
$91.72$91.715.11 million shs$41.85 billion
07/24/2025$91.68$91.68$91.69$91.684.72 million shs$41.84 billion
07/23/2025$91.67$91.68
+0.01%
$91.68$91.676.39 million shs$41.84 billion
07/22/2025$91.66$91.67
+0.01%
$91.67$91.664.76 million shs$41.83 billion

This page (NYSEARCA:BIL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners