Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History $25.82 +0.30 (+1.18%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Macquarie Global Listed Infrastructure ETF Stock Price Performance 5 Day Performance+1.57%1 Month Performance+3.24%3 Month Performance+6.52%6 Month Performance-5.91%Year-To-Date Performance+7.58%1 Year Performance+5.22% Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BILD Stock Chart for Sunday, April, 20, 2025 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$25.82$25.82$25.82$25.82100 shs$5.16 million04/17/2025$25.52$25.82+1.18%$25.82$25.82100 shs$5.16 million04/16/2025$25.42$25.52+0.39%$25.70$25.52100 shs$5.10 million04/15/2025$25.23$25.42+0.75%$25.42$25.4220 shs$5.08 million04/14/2025$24.92$25.23+1.24%$25.23$25.232 shs$5.05 million04/11/2025$24.37$24.92+2.26%$24.92$24.923 shs$4.98 million04/10/2025$24.42$24.37-0.20%$24.45$24.311,076 shs$4.87 million04/09/2025$23.45$24.42+4.14%$24.42$23.40101 shs$4.88 million04/09/2025$23.45$24.42+4.14%$24.42$23.40101 shs$4.88 million04/08/2025$23.65$23.45-0.85%$24.09$23.453,225 shs$4.69 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$23.65$23.45-0.85%$24.09$23.453,225 shs$4.69 million04/07/2025$24.19$23.65-2.23%$24.16$23.637,963 shs$4.73 million04/04/2025$25.51$24.19-5.17%$24.19$24.1980 shs$4.84 million04/03/2025$25.17$25.51+1.35%$25.51$25.512 shs$5.10 million04/02/2025$25.05$25.17+0.48%$25.17$25.172 shs$5.03 million04/01/2025$25.01$25.05+0.16%$25.05$25.0546 shs$5.01 million03/31/2025$24.96$25.01+0.20%$25.01$24.98345 shs$5.00 million03/28/2025$24.76$24.96+0.81%$24.96$24.9614 shs$4.99 million03/27/2025$24.70$24.76+0.24%$24.76$24.763 shs$4.95 million03/26/2025$24.63$24.70+0.28%$24.70$24.702 shs$4.94 million03/25/2025$24.79$24.63-0.65%$24.63$24.632 shs$4.93 million03/24/2025$24.82$24.79-0.12%$24.79$24.7912 shs$4.96 million03/21/2025$25.01$24.82-0.76%$24.82$24.822 shs$4.96 million03/20/2025$24.92$25.01+0.36%$25.01$25.011 shs$5.00 million03/19/2025$24.95$24.92-0.12%$24.92$24.922 shs$4.98 million Related Companies JPMorgan Climate Change Solutions ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart VegTech Plant-based Innovation & Climate ETF Stock Price Chart JPM Carbon Transition US Equity ETF Stock Price Chart Virtus Duff & Phelps Clean Energy ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart ProShares Metaverse ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Global Listed Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILD Stock Free BILD Stock Alerts