Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History $26.04 -0.16 (-0.61%) (As of 11/1/2024 06:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Macquarie Global Listed Infrastructure ETF Stock Price Performance5 Day Performance-1.21%1 Month Performance-3.63%3 Month Performance-3.36%6 Month Performance+1.84%Year-To-Date Performance+0.14% Receive BILD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << BILD Stock Chart for Monday, November, 4, 2024 BILD Chart by TradingView Macquarie Global Listed Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.20$26.04-0.61%$26.04$26.0410 shs$5.21 million10/31/2024$26.36$26.20-0.61%$26.20$26.2010 shs$5.24 million10/30/2024$26.41$26.36-0.19%$26.36$26.362 shs$5.27 million10/29/2024$26.74$26.41-1.23%$26.41$26.416 shs$5.28 million10/28/2024$26.51$26.74+0.88%$26.74$26.748 shs$5.35 million10/25/2024$26.76$26.51-0.92%$26.51$26.512 shs$5.30 million Get the Latest News and Ratings for BILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.88$26.76-0.46%$26.76$26.767 shs$5.35 million10/23/2024$26.92$26.88-0.15%$26.88$26.885 shs$5.38 million10/22/2024$27.09$26.92-0.63%$26.92$26.9245 shs$5.38 million10/21/2024$27.44$27.09-1.28%$27.09$27.092 shs$5.42 million10/18/2024$27.32$27.44+0.44%$27.44$27.445 shs$5.49 million10/17/2024$27.56$27.32-0.86%$27.32$27.323 shs$5.46 million10/16/2024$27.23$27.56+1.20%$27.56$27.5692 shs$5.51 million10/15/2024$27.07$27.23+0.59%$27.23$27.231 shs$5.45 million10/14/2024$26.84$27.07+0.85%$27.07$27.0716 shs$5.41 million10/11/2024$26.68$26.84+0.60%$26.84$26.8416 shs$5.37 million10/10/2024$26.79$26.68-0.41%$26.68$26.6816 shs$5.34 million10/09/2024$26.77$26.79+0.07%$26.79$26.793 shs$5.36 million10/08/2024$26.67$26.77+0.37%$26.77$26.7735 shs$5.35 million10/07/2024$27.02$26.67-1.30%$26.67$26.6735 shs$5.33 million10/04/2024$27.24$27.02-0.81%$27.02$27.02104 shs$5.40 million10/03/2024$27.54$27.24-1.08%$27.24$27.242 shs$5.45 million10/02/2024$27.96$27.54-1.51%$27.54$27.545 shs$5.51 million10/01/2024$27.96$27.96$27.96$27.962 shs$5.59 million09/30/2024$28.02$27.96-0.21%$27.96$27.9620 shs$5.59 million09/27/2024$27.95$28.02+0.25%$28.02$28.0226 shs$5.60 million09/26/2024$27.75$27.95+0.72%$27.95$27.952 shs$5.59 million09/25/2024$27.86$27.75-0.39%$27.75$27.753 shs$5.55 million09/24/2024$27.92$27.86-0.21%$27.86$27.861 shs$5.57 million09/23/2024$27.87$27.92+0.18%$27.92$27.921 shs$5.58 million09/20/2024$27.88$27.87-0.04%$27.87$27.873 shs$5.57 million09/19/2024$28.06$27.88-0.64%$27.88$27.881 shs$5.58 million09/18/2024$28.31$28.06-0.88%$28.06$28.064 shs$5.61 million09/17/2024$28.33$28.31-0.07%$28.31$28.311 shs$5.66 million09/16/2024$28.13$28.33+0.72%$28.33$28.331 shs$5.67 million09/13/2024$27.93$28.13+0.72%$28.13$28.132 shs$5.63 million09/12/2024$27.96$27.93-0.11%$27.93$27.932 shs$5.59 million09/11/2024$27.83$27.96+0.47%$27.96$27.9623 shs$5.59 million09/10/2024$27.83$27.83$27.83$27.832 shs$5.57 million09/09/2024$27.56$27.83+0.97%$27.83$27.832 shs$5.57 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/05/2024$27.35$27.67+1.17%$27.67$27.677 shs$5.53 million09/04/2024$27.05$27.35+1.11%$27.35$27.357 shs$5.47 million09/03/2024$27.17$27.05-0.44%$27.05$27.057 shs$5.41 million09/02/2024$27.17$27.170.00%$27.17$27.17100 shs$5.43 million08/30/2024$26.97$27.17+0.75%$27.17$27.172 shs$5.43 million08/29/2024$27.11$26.97-0.52%$26.97$26.974 shs$5.39 million08/28/2024$27.12$27.11-0.04%$27.11$27.111 shs$5.42 million08/27/2024$27.13$27.12-0.04%$27.12$27.12261 shs$5.42 million08/26/2024$27.08$27.13+0.17%$27.13$27.13100 shs$5.43 million08/23/2024$26.58$27.08+1.88%$27.08$27.082 shs$5.42 million08/22/2024$26.66$26.58-0.30%$26.58$26.5810 shs$5.32 million08/21/2024$26.63$26.66+0.11%$26.66$26.6620 shs$5.33 million08/20/2024$26.70$26.63-0.26%$26.63$26.6320 shs$5.33 million08/15/2024$26.60$26.44-0.60%$26.44$26.441 shs$5.29 million08/14/2024$26.54$26.60+0.22%$26.60$26.601 shs$5.32 million08/13/2024$26.14$26.54+1.53%$26.54$26.541 shs$5.31 million08/12/2024$26.19$26.14-0.19%$26.14$26.144 shs$5.23 million08/09/2024$26.10$26.19+0.34%$26.19$26.192 shs$5.24 million08/08/2024$25.99$26.10+0.42%$26.10$26.101 shs$5.22 million08/07/2024$26.00$25.99-0.04%$25.99$25.9923 shs$5.20 million08/06/2024$26.05$26.00-0.19%$26.00$26.0015 shs$5.20 million08/05/2024$26.94$26.05-3.32%$26.05$26.0518 shs$5.21 million Related Companies Simplify Volt RoboCar Disruption and Tech ETF Stock Price Chart NYLI Cleaner Transport ETF Stock Price Chart ProShares Metaverse ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart ProShares Big Data Refiners ETF Stock Price Chart Putnam BioRevolution ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart Receive BILD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Global Listed Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Global Listed Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BILD Stock Alerts