Free Trial

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

Bitwise Bitcoin Strategy Optimum Roll ETF logo
$38.99 +0.23 (+0.59%)
As of 04/17/2025 04:10 PM Eastern

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-12.42%
3 Month
Performance
-15.53%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-20.80%
Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter.

BITC Stock Chart for Saturday, April, 19, 2025

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.99$38.99$39.22$38.596,691 shs$18.52 million
04/17/2025$38.76$38.99
+0.59%
$39.22$38.596,691 shs$18.52 million
04/16/2025$38.60$38.76
+0.41%
$39.14$38.575,168 shs$18.41 million
04/15/2025$38.98$38.60
-0.97%
$39.77$38.6017,701 shs$18.34 million
04/14/2025$39.01$38.98
-0.08%
$39.16$38.983,221 shs$18.52 million
04/11/2025$38.98$39.01
+0.08%
$39.04$38.982,816 shs$18.53 million
04/10/2025$39.00$38.98
-0.05%
$39.03$38.973,381 shs$18.52 million
04/09/2025$39.01$39.00
-0.03%
$39.04$38.946,400 shs$18.53 million
04/09/2025$39.01$39.00
-0.03%
$39.04$38.946,400 shs$18.53 million
04/08/2025$38.98$39.01
+0.08%
$39.11$38.9915,034 shs$18.53 million
04/08/2025$38.98$39.01
+0.08%
$39.11$38.9915,034 shs$18.53 million
04/07/2025$38.99$38.98
-0.03%
$39.01$38.934,194 shs$18.52 million
04/04/2025$39.04$38.99
-0.13%
$39.01$38.972,078 shs$18.52 million
04/03/2025$41.47$39.04
-5.86%
$39.12$38.866,810 shs$18.54 million
04/02/2025$41.45$41.47
+0.05%
$41.47$41.441,717 shs$19.70 million
04/01/2025$41.53$41.45
-0.19%
$41.49$41.424,496 shs$19.69 million
03/31/2025$42.15$41.53
-1.47%
$42.16$41.097,324 shs$19.73 million
03/28/2025$43.89$42.15
-3.96%
$42.49$41.007,957 shs$20.02 million
03/27/2025$43.65$43.89
+0.55%
$44.02$43.4612,919 shs$20.85 million
03/26/2025$44.49$43.65
-1.89%
$44.41$43.572,353 shs$20.73 million
03/25/2025$44.58$44.49
-0.20%
$44.49$44.22921 shs$21.13 million
03/24/2025$44.53$44.58
+0.11%
$45.96$44.534,688 shs$21.18 million
03/21/2025$44.52$44.53
+0.02%
$44.53$44.501,009 shs$21.15 million
03/20/2025$44.52$44.52$44.55$44.482,113 shs$21.15 million
03/19/2025$44.53$44.52
-0.02%
$44.55$44.512,759 shs$21.15 million
03/18/2025$44.52$44.53
+0.02%
$44.68$44.504,685 shs$21.15 million

This page (NYSEARCA:BITC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners