Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BITC Stock Alerts

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

Bitwise Bitcoin Strategy Optimum Roll ETF logo
$46.63 +0.47 (+1.02%)
As of 04:10 PM Eastern
Compare

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
-33.59%
3 Month
Performance
-6.31%
6 Month
Performance
-7.07%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+33.85%
Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter.

BITC Stock Chart for Tuesday, January, 21, 2025

BITC Chart by TradingView

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$46.16$46.63
+1.02%		$47.12$45.4319,004 shs$4.66 million
01/20/2025$46.16$46.16$46.68$45.1322,873 shs$4.62 million
01/17/2025$44.01$46.16
+4.89%		$46.68$45.1322,873 shs$4.62 million
01/16/2025$43.82$44.01
+0.43%		$44.30$43.6211,856 shs$4.40 million
01/15/2025$43.82$43.82$43.91$43.7716,247 shs$4.38 million
01/14/2025$43.84$43.82
-0.05%		$43.92$43.828,291 shs$4.38 million
01/13/2025$43.74$43.84
+0.23%		$43.94$43.7924,372 shs$4.38 million
01/10/2025$43.36$43.74
+0.88%		$44.17$42.6916,540 shs$4.37 million
01/09/2025$43.36$43.36$44.19$42.777,933 shs$4.34 million
01/08/2025$44.65$43.36
-2.89%		$44.19$42.777,933 shs$4.34 million
01/07/2025$47.54$44.65
-6.08%		$46.89$44.6614,074 shs$4.47 million
01/06/2025$47.45$47.54
+0.19%		$47.57$47.3356,039 shs$4.75 million
01/03/2025$47.48$47.45
-0.06%		$47.54$47.4515,287 shs$4.75 million
01/02/2025$47.37$47.48
+0.23%		$47.60$47.4042,043 shs$4.75 million
01/01/2025$47.37$47.37$47.53$47.3218,814 shs$4.74 million
12/31/2024$47.34$47.37
+0.06%		$47.53$47.3218,814 shs$4.74 million
12/30/2024$47.43$47.34
-0.19%		$47.56$47.3153,198 shs$4.73 million
12/27/2024$47.41$47.43
+0.04%		$47.50$47.3935,151 shs$4.74 million
12/26/2024$67.66$47.41
-29.93%		$47.49$47.4020,420 shs$4.74 million
12/25/2024$67.66$67.66$67.83$67.5810,032 shs$6.77 million
12/24/2024$67.44$67.66
+0.33%		$67.83$67.5810,032 shs$6.77 million
12/23/2024$70.22$67.44
-3.96%		$71.85$67.0024,951 shs$6.74 million
12/20/2024$69.97$70.22
+0.36%		$71.19$69.2119,073 shs$7.02 million

Related Companies

This page (NYSEARCA:BITC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored