Free Trial

Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Chart & Stock Price History

Bitwise Bitcoin Strategy Optimum Roll ETF logo
$42.15 -1.74 (-3.96%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$42.10 -0.05 (-0.12%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-5.28%
3 Month
Performance
-11.13%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-11.02%
1 Year
Performance
-20.34%
Receive BITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin Strategy Optimum Roll ETF and its competitors with MarketBeat's FREE daily newsletter.

BITC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.89$42.15
-3.96%
$42.49$41.007,957 shs$20.02 million
03/27/2025$43.65$43.89
+0.55%
$44.02$43.4612,919 shs$20.85 million
03/26/2025$44.49$43.65
-1.89%
$44.41$43.572,353 shs$20.73 million
03/25/2025$44.58$44.49
-0.20%
$44.49$44.22921 shs$21.13 million
03/24/2025$44.53$44.58
+0.11%
$45.96$44.534,688 shs$21.18 million
03/21/2025$44.52$44.53
+0.02%
$44.53$44.501,009 shs$21.15 million
03/20/2025$44.52$44.52$44.55$44.482,113 shs$21.15 million
03/19/2025$44.53$44.52
-0.02%
$44.55$44.512,759 shs$21.15 million
03/18/2025$44.52$44.53
+0.02%
$44.68$44.504,685 shs$21.15 million
03/17/2025$44.51$44.52
+0.02%
$44.60$44.435,361 shs$21.15 million
03/14/2025$44.50$44.51
+0.02%
$44.54$44.494,772 shs$21.14 million
03/13/2025$44.51$44.50
-0.02%
$44.54$44.492,265 shs$20.03 million
03/12/2025$44.49$44.51
+0.04%
$44.56$44.491,800 shs$20.03 million
03/11/2025$44.53$44.49
-0.09%
$44.57$44.473,271 shs$20.02 million
03/10/2025$44.51$44.53
+0.04%
$44.64$44.4026,945 shs$20.04 million
03/07/2025$44.49$44.51
+0.04%
$44.61$44.374,073 shs$20.03 million
03/06/2025$44.48$44.49
+0.02%
$44.74$44.453,584 shs$20.02 million
03/05/2025$44.47$44.48
+0.02%
$44.50$44.474,666 shs$20.02 million
03/04/2025$44.48$44.47
-0.02%
$44.49$44.425,102 shs$20.01 million
03/03/2025$44.50$44.48
-0.04%
$44.60$44.4410,264 shs$20.02 million
02/28/2025$44.45$44.50
+0.11%
$44.52$44.404,625 shs$20.03 million

This page (NYSEARCA:BITC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners