Free Trial

ProShares Ultra Bitcoin ETF (BITU) Chart & Stock Price History

$34.37 -2.88 (-7.73%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$34.70 +0.33 (+0.95%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Bitcoin ETF Stock Price Performance

5 Day
Performance
-10.31%
1 Month
Performance
-7.41%
3 Month
Performance
-31.64%
6 Month
Performance
+32.70%
Year-To-Date
Performance
-30.45%
Receive BITU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

BITU Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares Ultra Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.25$34.37
-7.73%
$35.97$34.152.44 million shs$792.57 million
03/27/2025$36.88$37.25
+1.00%
$37.76$36.241.30 million shs$858.99 million
03/26/2025$38.32$36.88
-3.76%
$38.14$36.221.68 million shs$850.45 million
03/25/2025$38.45$38.32
-0.34%
$38.47$37.381.71 million shs$883.66 million
03/24/2025$34.83$38.45
+10.39%
$38.90$37.552.58 million shs$886.66 million
03/21/2025$35.08$34.83
-0.71%
$35.23$34.172.16 million shs$821.99 million
03/20/2025$36.22$35.08
-3.15%
$37.12$34.582.33 million shs$827.89 million
03/19/2025$33.66$36.22
+7.61%
$36.68$34.702.62 million shs$854.79 million
03/18/2025$35.52$33.66
-5.24%
$33.82$32.601.98 million shs$794.38 million
03/17/2025$35.66$35.52
-0.39%
$35.75$33.771.97 million shs$838.27 million
03/14/2025$32.04$35.66
+11.30%
$36.29$34.102.67 million shs$841.58 million
03/13/2025$34.42$32.04
-6.91%
$34.57$31.831.79 million shs$756.14 million
03/12/2025$34.58$34.42
-0.46%
$35.13$32.432.27 million shs$812.31 million
03/11/2025$31.33$34.58
+10.37%
$34.98$31.283.48 million shs$816.09 million
03/10/2025$38.44$31.33
-18.50%
$34.83$29.855.50 million shs$739.39 million
03/07/2025$40.39$38.44
-4.83%
$42.30$37.944.19 million shs$896.04 million
03/06/2025$41.77$40.39
-3.30%
$42.71$39.203.31 million shs$941.49 million
03/05/2025$38.56$41.77
+8.32%
$41.86$39.142.92 million shs$973.66 million
03/04/2025$37.83$38.56
+1.93%
$40.37$33.774.48 million shs$898.83 million
03/03/2025$37.12$37.83
+1.91%
$44.09$36.984.91 million shs$881.82 million
02/28/2025$36.33$37.12
+2.17%
$37.95$34.314.08 million shs$865.27 million

This page (NYSEARCA:BITU) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners