Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History $76.09 +0.22 (+0.29%) Closing price 03/13/2025 04:10 PM EasternExtended Trading$76.10 +0.00 (+0.01%) As of 03/13/2025 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Vanguard Intermediate-Term Bond ETF Stock Price Performance 5 Day Performance+0.16%1 Month Performance+1.02%3 Month Performance+0.65%6 Month Performance-3.29%Year-To-Date Performance+1.82%1 Year Performance+1.71% Receive BIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BIV Stock Chart for Friday, March, 14, 2025 BIV Chart by TradingViewRemove Ads Vanguard Intermediate-Term Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$75.87$76.09+0.29%$76.11$75.691.73 million shs$21.78 billion03/12/2025$76.07$75.87-0.26%$76.03$75.851.30 million shs$21.72 billion03/11/2025$76.34$76.07-0.35%$76.46$76.031.38 million shs$21.78 billion03/10/2025$75.97$76.34+0.49%$76.46$76.231.03 million shs$21.85 billion03/07/2025$76.04$75.97-0.09%$76.35$75.891.37 million shs$21.75 billion03/06/2025$76.13$76.04-0.12%$76.18$75.841.08 million shs$21.77 billion03/05/2025$76.43$76.13-0.39%$76.60$76.101.86 million shs$21.79 billion03/04/2025$76.57$76.43-0.18%$76.81$76.342.07 million shs$21.88 billion03/03/2025$76.59$76.57-0.03%$76.59$76.161.41 million shs$21.92 billion02/28/2025$76.26$76.59+0.43%$76.61$76.321.50 million shs$21.92 billion Get the Latest News and Ratings for BIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$76.34$76.26-0.10%$76.29$76.131.13 million shs$21.83 billion02/26/2025$76.20$76.34+0.18%$76.39$76.08910,391 shs$21.85 billion02/25/2025$75.72$76.20+0.63%$76.21$76.041.52 million shs$17.68 billion02/24/2025$75.59$75.72+0.17%$75.78$75.521.30 million shs$17.57 billion02/21/2025$75.28$75.59+0.41%$75.68$75.321.43 million shs$17.54 billion02/20/2025$75.13$75.28+0.20%$75.30$75.211.17 million shs$17.47 billion02/19/2025$75.03$75.13+0.13%$75.15$74.991.06 million shs$17.43 billion02/18/2025$75.32$75.03-0.39%$75.29$75.011.12 million shs$17.41 billion02/17/2025$75.32$75.32$75.47$75.30816,434 shs$17.48 billion02/14/2025$75.03$75.32+0.39%$75.47$75.30816,434 shs$17.48 billion02/13/2025$74.62$75.03+0.55%$75.10$74.881.04 million shs$17.41 billion Related Companies iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Chart Fidelity Total Bond ETF Stock Chart iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Chart iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Chart Vanguard Long-Term Corporate Bond ETF Stock Chart PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Chart JPMorgan Ultra-Short Income ETF Stock Chart iShares Broad USD Investment Grade Corporate Bond ETF Stock Chart PGIM Ultra Short Bond ETF Stock Chart Vanguard Short-Term Bond ETF Stock Chart Receive BIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BIV) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredSomething strange is happening in Virginia…In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Intermediate-Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Intermediate-Term Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIV Stock Alerts