Free Trial

VanEck BDC Income ETF (BIZD) Chart & Stock Price History

VanEck BDC Income ETF logo
$16.51 +0.03 (+0.18%)
(As of 12:21 PM ET)

VanEck BDC Income ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-0.60%
3 Month
Performance
+2.17%
6 Month
Performance
-3.68%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+4.36%
Receive BIZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BIZD Stock Chart for Thursday, November, 21, 2024

VanEck BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.54$16.48
-0.36%
$16.52$16.37681,755 shs$1.07 billion
11/19/2024$16.42$16.54
+0.73%
$16.54$16.35530,445 shs$1.07 billion
11/18/2024$16.30$16.42
+0.74%
$16.43$16.30772,853 shs$1.06 billion
11/15/2024$16.31$16.30
-0.06%
$16.36$16.28544,206 shs$1.06 billion
11/14/2024$16.31$16.31$16.39$16.29758,461 shs$1.06 billion
11/13/2024$16.24$16.31
+0.43%
$16.43$16.25968,097 shs$1.06 billion
11/12/2024$16.34$16.24
-0.61%
$16.37$16.22739,283 shs$1.05 billion
11/11/2024$16.32$16.34
+0.12%
$16.42$16.301.11 million shs$1.06 billion
11/08/2024$16.35$16.32
-0.18%
$16.36$16.25796,972 shs$1.06 billion
11/07/2024$16.34$16.35
+0.06%
$16.42$16.29816,280 shs$1.06 billion
11/06/2024$16.00$16.34
+2.13%
$16.34$16.10712,353 shs$1.06 billion
11/05/2024$15.90$16.00
+0.63%
$16.00$15.88876,366 shs$1.04 billion
11/04/2024$16.08$15.90
-1.12%
$16.07$15.82771,295 shs$1.03 billion
11/01/2024$16.25$16.08
-1.05%
$16.30$16.06714,919 shs$1.04 billion
10/31/2024$16.32$16.25
-0.43%
$16.35$16.22593,313 shs$1.05 billion
10/30/2024$16.38$16.32
-0.37%
$16.52$16.30302,975 shs$1.06 billion
10/29/2024$16.56$16.38
-1.09%
$16.55$16.37365,089 shs$1.06 billion
10/28/2024$16.48$16.56
+0.49%
$16.57$16.48233,929 shs$1.07 billion
10/25/2024$16.52$16.48
-0.24%
$16.57$16.41717,780 shs$1.07 billion
10/24/2024$16.41$16.52
+0.67%
$16.54$16.39515,516 shs$1.07 billion
10/23/2024$16.48$16.41
-0.42%
$16.48$16.31573,419 shs$1.06 billion
10/22/2024$16.61$16.48
-0.78%
$16.61$16.47552,599 shs$1.07 billion
10/21/2024$16.52$16.61
+0.54%
$16.62$16.51788,070 shs$1.08 billion


This page (NYSEARCA:BIZD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners