Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy BKCG Stock  Free BKCG Stock Alerts

BNY Mellon Concentrated Growth ETF (BKCG) Chart & Stock Price History

$30.14 +0.69 (+2.34%)
As of 04/24/2025 04:10 PM Eastern
Compare

BNY Mellon Concentrated Growth ETF Stock Price Performance

5 Day
Performance
+3.93%
Receive BKCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BKCG Stock Chart for Friday, April, 25, 2025

BKCG Chart by TradingView

BNY Mellon Concentrated Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.45$30.14
+2.34%		$30.14$29.803,302 shs$110.01 million
04/23/2025$29.04$29.45
+1.41%		$29.75$29.3424,393 shs$107.49 million
04/22/2025$28.35$29.04
+2.43%		$29.04$28.79104 shs$106.00 million
04/21/2025$29.00$28.35
-2.24%		$28.57$28.191,728 shs$103.48 million
04/18/2025$29.00$29.00$29.06$28.922,704 shs$107.59 million
04/17/2025$29.10$29.00
-0.34%		$29.06$28.922,704 shs$107.59 million
04/16/2025$29.77$29.10
-2.25%		$29.46$29.1017,673 shs$107.96 million
04/15/2025$29.85$29.77
-0.27%		$29.96$29.771,017 shs$110.45 million
04/14/2025$29.70$29.85
+0.51%		$30.08$29.647,229 shs$110.74 million
04/11/2025$29.09$29.70
+2.10%		$29.70$28.985,855 shs$110.19 million
04/10/2025$30.10$29.09
-3.36%		$29.42$28.4213,956 shs$107.92 million
04/09/2025$27.52$30.10
+9.38%		$30.10$27.642,408 shs$111.67 million
04/09/2025$27.52$30.10
+9.38%		$30.10$27.642,408 shs$111.67 million
04/08/2025$28.01$27.52
-1.75%		$28.97$27.525,159 shs$102.10 million
04/08/2025$28.01$27.52
-1.75%		$28.97$27.525,159 shs$102.10 million
04/07/2025$28.11$28.01
-0.36%		$31.55$27.176,022 shs$103.92 million
04/04/2025$29.85$28.11
-5.83%		$28.61$28.113,211 shs$104.29 million
04/03/2025$31.13$29.85
-4.11%		$29.85$29.85230 shs$110.74 million
04/02/2025$30.96$31.13
+0.55%		$31.18$30.761,219 shs$115.49 million
04/01/2025N/A$30.96$30.96$30.661,524 shs$114.86 million
Related Companies

This page (NYSEARCA:BKCG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored