BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History $25.72 -0.46 (-1.76%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings BNY Mellon Dynamic Value ETF Stock Price Performance 5 Day Performance-1.68%1 Month Performance-0.62%3 Month Performance-2.35%Year-To-Date Performance+4.47% Receive BKDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BKDV Stock Chart for Saturday, February, 22, 2025 BKDV Chart by TradingView BNY Mellon Dynamic Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.18$25.72-1.76%$26.00$25.70240,472 shs$20.16 million02/20/2025$26.31$26.18-0.49%$26.45$26.051.09 million shs$20.53 million02/19/2025$26.30$26.31+0.04%$26.31$26.1716,231 shs$0.0002/18/2025$26.16$26.30+0.54%$26.30$26.1565,915 shs$0.0002/17/2025$26.16$26.16$26.22$26.1638,939 shs$0.0002/14/2025$26.11$26.16+0.19%$26.22$26.1638,939 shs$0.0002/13/2025$25.86$26.11+0.97%$26.11$25.8823,635 shs$0.0002/12/2025$25.94$25.86-0.31%$25.86$25.812,774 shs$0.0002/11/2025$25.89$25.94+0.19%$25.95$25.8128,069 shs$0.0002/10/2025$25.83$25.89+0.23%$25.89$25.8110,394 shs$0.00 Get the Latest News and Ratings for BKDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.00$25.83-0.65%$26.02$25.8111,422 shs$0.0002/06/2025$25.92$26.00+0.31%$26.03$25.83148,139 shs$0.0002/05/2025$25.71$25.92+0.82%$25.93$25.773,600 shs$0.0002/04/2025$25.67$25.71+0.16%$25.78$25.7117,499 shs$0.0002/03/2025$25.80$25.67-0.50%$25.78$25.653,771 shs$0.0001/31/2025$26.07$25.80-1.04%$26.04$25.806,005 shs$0.0001/30/2025$25.80$26.07+1.05%$26.16$26.063,848 shs$0.0001/29/2025$25.82$25.80-0.08%$25.95$25.804,595 shs$0.0001/28/2025$25.92$25.82-0.39%$25.97$25.801,364 shs$0.0001/27/2025$25.99$25.92-0.27%$25.92$25.80773 shs$0.0001/24/2025$25.99$25.99$26.08$25.9916,051 shs$0.0001/23/2025$25.88$25.99+0.43%$25.99$25.832,715 shs$0.0001/22/2025$25.90$25.88-0.08%$25.92$25.8632,230 shs$0.0001/21/2025$25.65$25.90+0.97%$25.90$25.85275 shs$0.00 Related Companies XPAY Stock Chart AZAA Stock Chart HIBS Stock Chart SEPT Stock Chart LIVR Stock Chart ACGR Stock Chart QRMI Stock Chart CPSY Stock Chart GNOV Stock Chart KSPY Stock Chart Receive BKDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKDV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
