BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History $61.46 +0.12 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings BNY Mellon Emerging Markets Equity ETF Stock Price Performance5 Day Performance-1.68%1 Month Performance-5.54%3 Month Performance+5.66%6 Month Performance+4.87%Year-To-Date Performance+9.51%1 Year Performance+18.02% Receive BKEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BKEM Stock Chart for Saturday, November, 2, 2024 BKEM Chart by TradingView BNY Mellon Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.34$61.46+0.20%$61.91$61.461,605 shs$104.48 million10/31/2024$61.71$61.34-0.60%$61.34$61.052,283 shs$104.28 million10/30/2024$62.30$61.71-0.95%$61.98$61.692,166 shs$104.91 million10/29/2024$62.51$62.30-0.34%$62.52$62.302,701 shs$105.91 million10/28/2024$62.32$62.51+0.31%$62.68$62.205,030 shs$106.27 million10/25/2024$62.36$62.32-0.06%$62.75$62.322,742 shs$105.94 million Get the Latest News and Ratings for BKEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.45$62.36-0.14%$62.44$62.203,432 shs$106.01 million10/23/2024$62.88$62.45-0.68%$62.70$62.124,500 shs$106.17 million10/22/2024$62.97$62.88-0.14%$62.96$62.723,254 shs$106.90 million10/21/2024$63.30$62.97-0.52%$62.97$62.787,324 shs$107.05 million10/18/2024$62.79$63.30+0.81%$63.87$63.304,651 shs$107.61 million10/17/2024$62.93$62.79-0.22%$62.98$62.743,585 shs$106.74 million10/16/2024$62.59$62.93+0.55%$63.23$62.936,444 shs$106.98 million10/15/2024$63.93$62.59-2.10%$63.28$62.592,017 shs$106.40 million10/14/2024$64.08$63.93-0.24%$64.07$63.882,521 shs$108.68 million10/11/2024$63.77$64.08+0.49%$64.08$63.712,849 shs$108.94 million10/10/2024$63.69$63.77+0.13%$63.77$63.491,087 shs$108.41 million10/09/2024$63.96$63.69-0.42%$63.69$63.133,167 shs$108.27 million10/08/2024$65.49$63.96-2.34%$63.96$63.523,709 shs$108.73 million10/07/2024$64.97$65.49+0.80%$65.58$65.134,516 shs$111.33 million10/04/2024$64.37$64.97+0.93%$64.97$64.562,096 shs$110.45 million10/03/2024$65.07$64.37-1.08%$64.44$63.925,196 shs$109.43 million10/02/2024$64.10$65.07+1.51%$65.09$64.932,951 shs$110.62 million10/01/2024$64.34$64.10-0.37%$64.15$63.52389,231 shs$108.97 million09/30/2024$65.22$64.34-1.34%$65.27$64.271,592 shs$109.38 million09/27/2024$65.38$65.22-0.24%$65.39$65.22742 shs$110.87 million09/26/2024$63.21$65.38+3.43%$68.19$65.211,950 shs$111.15 million09/25/2024$63.89$63.21-1.06%$63.48$63.171,923 shs$107.46 million09/24/2024$61.87$63.89+3.26%$63.89$63.461,356 shs$108.61 million09/23/2024$61.27$61.87+0.98%$61.93$61.615,921 shs$105.18 million09/20/2024$61.40$61.27-0.21%$61.40$61.224,397 shs$104.16 million09/19/2024$60.37$61.40+1.71%$61.55$61.302,618 shs$104.38 million09/18/2024$60.31$60.37+0.10%$60.85$60.123,968 shs$102.63 million09/17/2024$60.29$60.31+0.03%$60.31$60.261,403 shs$102.53 million09/16/2024$60.14$60.29+0.25%$60.29$60.063,035 shs$102.49 million09/13/2024$59.72$60.14+0.70%$60.23$60.141,713 shs$102.24 million09/12/2024$59.38$59.72+0.57%$59.72$59.381,316 shs$101.52 million09/11/2024$58.89$59.38+0.83%$59.38$58.366,376 shs$100.95 million09/10/2024$59.00$58.89-0.19%$58.89$58.511,619 shs$100.11 million09/09/2024$58.54$59.00+0.78%$59.09$59.00903 shs$100.30 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$59.63$58.54-1.83%$58.86$58.541,851 shs$99.52 million09/05/2024$59.47$59.63+0.27%$59.75$59.6314,644 shs$101.37 million09/04/2024$59.51$59.47-0.07%$59.66$59.402,740 shs$101.10 million09/03/2024$60.68$59.51-1.93%$60.39$59.511,650 shs$101.17 million09/02/2024$60.68$60.68+0.00%$60.68$60.361,900 shs$103.16 million08/30/2024$60.47$60.68+0.35%$60.68$60.361,975 shs$103.16 million08/29/2024$60.45$60.47+0.03%$60.69$60.451,597 shs$102.80 million08/28/2024$60.85$60.45-0.66%$60.48$60.291,928 shs$102.77 million08/27/2024$60.73$60.85+0.20%$60.96$60.542,559 shs$103.45 million08/26/2024$61.31$60.73-0.94%$60.77$60.623,980 shs$103.24 million08/23/2024$60.05$61.31+2.11%$61.32$60.852,901 shs$104.23 million08/22/2024$60.82$60.05-1.27%$60.35$60.011,798 shs$102.08 million08/21/2024$60.56$60.82+0.43%$60.82$60.662,264 shs$103.39 million08/20/2024$61.12$60.56-0.92%$60.60$60.532,699 shs$102.95 million08/19/2024$60.48$61.12+1.06%$61.12$60.911,850 shs$103.90 million08/16/2024$59.83$60.48+1.09%$60.55$60.402,091 shs$102.82 million08/15/2024$59.21$59.83+1.05%$59.94$59.792,712 shs$101.71 million08/14/2024$59.48$59.21-0.45%$59.21$58.971,984 shs$100.66 million08/13/2024$58.89$59.48+1.01%$59.48$59.372,282 shs$101.12 million08/12/2024$58.70$58.89+0.32%$59.11$58.892,053 shs$100.11 million08/09/2024$58.34$58.70+0.63%$58.70$58.282,422 shs$99.79 million08/08/2024$57.13$58.34+2.11%$58.34$58.341,110 shs$99.17 million08/07/2024$56.62$57.13+0.90%$57.88$57.101,993 shs$97.12 million08/06/2024$56.39$56.62+0.41%$56.78$56.273,054 shs$96.25 million08/05/2024$58.17$56.39-3.06%$59.20$55.675,317 shs$95.86 million08/02/2024$59.10$58.17-1.57%$58.17$57.912,008 shs$98.89 million08/01/2024$60.04$59.10-1.57%$59.29$59.102,054 shs$100.47 million Related Companies First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Chart OneAscent Large Cap Core ETF Stock Chart Hartford Disciplined US Equity ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Calvert International Responsible Index ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Chart Receive BKEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
