Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BKEM Stock  Free BKEM Stock Alerts

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

$60.97 -1.12 (-1.80%)
As of 03/28/2025 04:10 PM Eastern
Compare

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+1.33%
3 Month
Performance
+2.87%
6 Month
Performance
-6.51%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+5.82%
Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BKEM Stock Chart for Sunday, March, 30, 2025

BKEM Chart by TradingView
Remove Ads

BNY Mellon Emerging Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$62.09$60.97
-1.80%		$61.61$60.863,000 shs$128.04 million
03/27/2025$61.77$62.09
+0.52%		$62.13$62.022,723 shs$130.39 million
03/26/2025$62.16$61.77
-0.63%		$62.07$61.553,925 shs$129.72 million
03/25/2025$62.29$62.16
-0.21%		$62.42$62.118,315 shs$130.54 million
03/24/2025$62.10$62.29
+0.31%		$62.51$62.297,306 shs$130.81 million
03/21/2025$62.38$62.10
-0.45%		$62.22$61.865,552 shs$130.41 million
03/20/2025$62.96$62.38
-0.92%		$62.44$62.133,692 shs$131.00 million
03/19/2025$62.76$62.96
+0.32%		$63.03$62.674,364 shs$132.22 million
03/18/2025$63.13$62.76
-0.59%		$63.01$62.609,491 shs$131.80 million
03/17/2025$62.09$63.13
+1.67%		$63.22$62.575,361 shs$132.57 million
03/14/2025$60.97$62.09
+1.84%		$62.09$61.962,976 shs$121.08 million
03/13/2025$61.37$60.97
-0.65%		$61.15$60.852,915 shs$118.89 million
03/12/2025$61.11$61.37
+0.43%		$61.47$61.132,530 shs$119.67 million
03/11/2025$60.42$61.11
+1.14%		$61.29$60.6312,902 shs$119.16 million
03/10/2025$61.88$60.42
-2.36%		$60.71$60.175,942 shs$117.82 million
03/07/2025$61.62$61.88
+0.42%		$61.90$61.304,328 shs$120.67 million
03/06/2025$61.92$61.62
-0.48%		$61.97$61.572,835 shs$120.16 million
03/05/2025$60.10$61.92
+3.03%		$61.96$61.2515,101 shs$120.74 million
03/04/2025$59.67$60.10
+0.72%		$60.39$59.622,551 shs$117.20 million
03/03/2025$60.17$59.67
-0.83%		$60.58$59.4625,964 shs$116.36 million
02/28/2025$60.94$60.17
-1.26%		$60.17$59.675,118 shs$117.33 million
Related Companies

This page (NYSEARCA:BKEM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored