Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

$60.13 -0.11 (-0.18%)
(As of 02:20 PM ET)

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-4.51%
3 Month
Performance
-1.13%
6 Month
Performance
-0.25%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+10.68%
Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BKEM Stock Chart for Thursday, November, 21, 2024

BNY Mellon Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.29$60.24
-0.08%
$60.24$59.952,962 shs$102.41 million
11/19/2024$60.07$60.29
+0.37%
$60.30$60.002,616 shs$102.49 million
11/18/2024$59.37$60.07
+1.17%
$60.30$59.758,236 shs$102.12 million
11/15/2024$59.45$59.37
-0.13%
$59.50$59.342,987 shs$100.93 million
11/14/2024$59.67$59.45
-0.37%
$59.81$59.454,487 shs$101.07 million
11/13/2024$60.13$59.67
-0.77%
$59.88$59.674,426 shs$101.44 million
11/12/2024$61.21$60.13
-1.76%
$60.22$60.085,222 shs$102.22 million
11/11/2024$61.59$61.21
-0.61%
$61.35$61.113,378 shs$104.06 million
11/08/2024$63.18$61.59
-2.52%
$62.26$61.384,399 shs$104.70 million
11/07/2024$61.68$63.18
+2.43%
$63.36$59.835,981 shs$107.41 million
11/06/2024$62.55$61.68
-1.39%
$62.00$61.683,340 shs$104.86 million
11/05/2024$61.76$62.55
+1.28%
$62.65$62.412,285 shs$106.33 million
11/04/2024$61.46$61.76
+0.48%
$62.19$61.761,783 shs$104.99 million
11/01/2024$61.34$61.46
+0.20%
$61.91$61.461,605 shs$104.48 million
10/31/2024$61.71$61.34
-0.60%
$61.34$61.052,283 shs$104.28 million
10/30/2024$62.30$61.71
-0.95%
$61.98$61.692,166 shs$104.91 million
10/29/2024$62.51$62.30
-0.34%
$62.52$62.302,701 shs$105.91 million
10/28/2024$62.32$62.51
+0.31%
$62.68$62.205,030 shs$106.27 million
10/25/2024$62.36$62.32
-0.06%
$62.75$62.322,742 shs$105.94 million
10/24/2024$62.45$62.36
-0.14%
$62.44$62.203,432 shs$106.01 million
10/23/2024$62.88$62.45
-0.68%
$62.70$62.124,500 shs$106.17 million
10/22/2024$62.97$62.88
-0.14%
$62.96$62.723,254 shs$106.90 million
10/21/2024$63.30$62.97
-0.52%
$62.97$62.787,324 shs$107.05 million


This page (NYSEARCA:BKEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners