Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free BKF Stock Alerts

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$39.92 +0.09 (+0.23%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+10.15%
3 Month
Performance
+7.11%
6 Month
Performance
+9.82%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+16.69%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

BKF Stock Chart for Saturday, February, 22, 2025

BKF Chart by TradingView

iShares MSCI BIC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.83$39.92
+0.23%		$40.22$39.847,356 shs$81.84 million
02/20/2025$39.30$39.83
+1.35%		$40.17$39.583,373 shs$81.65 million
02/19/2025$39.42$39.30
-0.30%		$39.41$39.244,680 shs$80.57 million
02/18/2025$39.29$39.42
+0.33%		$39.53$39.3110,195 shs$80.81 million
02/17/2025$39.29$39.29$39.29$39.066,541 shs$80.54 million
02/14/2025$38.60$39.29
+1.79%		$39.29$39.066,541 shs$80.54 million
02/13/2025$38.53$38.60
+0.18%		$38.63$38.066,296 shs$79.13 million
02/12/2025$38.12$38.53
+1.08%		$38.60$38.154,850 shs$78.99 million
02/11/2025$38.35$38.12
-0.60%		$38.18$38.053,089 shs$78.15 million
02/10/2025$37.65$38.35
+1.86%		$38.56$37.9758,462 shs$78.62 million
02/07/2025$37.49$37.65
+0.43%		$38.10$37.623,993 shs$77.18 million
02/06/2025$37.29$37.49
+0.54%		$37.50$37.3714,981 shs$76.85 million
02/05/2025$37.63$37.29
-0.90%		$37.33$37.222,346 shs$76.44 million
02/04/2025$36.94$37.63
+1.87%		$37.72$37.425,289 shs$77.14 million
02/03/2025$37.12$36.94
-0.48%		$37.07$36.662,732 shs$75.73 million
01/31/2025$37.59$37.12
-1.25%		$37.57$37.071,738 shs$76.10 million
01/30/2025$36.91$37.59
+1.84%		$37.59$37.17708 shs$77.06 million
01/29/2025$36.85$36.91
+0.16%		$37.17$36.893,948 shs$75.67 million
01/28/2025$36.58$36.85
+0.74%		$36.85$36.422,030 shs$75.54 million
01/27/2025$36.56$36.58
+0.05%		$36.69$36.383,670 shs$74.99 million
01/24/2025$36.18$36.56
+1.05%		$36.56$36.4114,236 shs$74.95 million
01/23/2025$36.24$36.18
-0.17%		$36.28$36.086,230 shs$74.17 million
01/22/2025$36.17$36.24
+0.19%		$36.24$35.9643,323 shs$74.29 million
01/21/2025$36.06$36.17
+0.31%		$36.24$36.007,618 shs$74.15 million
Related Companies

This page (NYSEARCA:BKF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored