Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$42.42 +0.31 (+0.74%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$42.46 +0.04 (+0.09%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI BIC ETF Stock Price Performance

The iShares MSCI BIC ETF (BKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.28%, with a year-to-date return of 16.25%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, iShares MSCI BIC ETF traded at $42.42 with a market cap of $89.08 million and volume of 8,352 shares. Five years ago, the fund traded at $46.43, representing a 8.64% decrease over that period. At the time, it had a market cap of $149.94 million and a volume of 5 shares.

Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+1.43%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+16.28%
5 Year
Performance
-8.64%

BKF Stock Chart for Sunday, August, 17, 2025

BKF Chart by TradingView

iShares MSCI BIC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$42.11$42.42
+0.74%		$42.53$42.328,352 shs$89.08 million
08/14/2025$42.81$42.11
-1.64%		$42.31$42.119,763 shs$88.43 million
08/13/2025$42.04$42.81
+1.83%		$42.85$42.582,732 shs$89.90 million
08/12/2025$41.51$42.04
+1.28%		$42.04$41.7312,833 shs$88.28 million
08/11/2025$41.65$41.51
-0.34%		$41.63$41.448,835 shs$87.17 million
08/08/2025$41.79$41.65
-0.34%		$41.66$41.56963 shs$87.47 million
08/07/2025$41.71$41.79
+0.19%		$41.88$41.771,731 shs$87.76 million
08/06/2025$41.55$41.71
+0.39%		$41.72$41.5210,791 shs$87.59 million
08/05/2025$41.35$41.55
+0.48%		$41.70$41.517,783 shs$87.26 million
08/04/2025$40.94$41.35
+1.00%		$41.50$41.282,204 shs$86.84 million
08/01/2025$41.33$40.94
-0.94%		$41.07$40.8512,718 shs$85.97 million
07/31/2025$41.56$41.33
-0.55%		$41.51$41.331,733 shs$86.79 million
07/30/2025$42.01$41.56
-1.07%		$41.84$41.563,709 shs$87.28 million
07/29/2025$41.93$42.01
+0.19%		$42.23$42.016,872 shs$88.22 million
07/28/2025$42.30$41.93
-0.87%		$42.20$41.8333,348 shs$88.05 million
07/25/2025$42.53$42.30
-0.54%		$42.30$42.202,601 shs$88.83 million
07/24/2025$42.77$42.53
-0.56%		$42.62$42.522,915 shs$89.31 million
07/23/2025$42.39$42.77
+0.90%		$42.83$42.587,196 shs$89.82 million
07/22/2025$42.13$42.39
+0.62%		$42.45$42.221,907 shs$89.02 million
07/21/2025$41.86$42.13
+0.65%		$42.27$42.045,155 shs$88.47 million
07/18/2025$41.82$41.86
+0.10%		$42.16$41.855,664 shs$87.91 million
07/17/2025$41.74$41.82
+0.19%		$41.82$41.5029,779 shs$87.82 million
07/16/2025$41.85$41.74
-0.26%		$41.83$41.605,756 shs$87.65 million
Related Companies

This page (NYSEARCA:BKF) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored