Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BKF Stock Alerts

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$38.86
+0.09 (+0.23%)
(As of 11/4/2024 ET)
Compare

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-9.12%
3 Month
Performance
+9.91%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+15.41%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BKF Stock Chart for Monday, November, 4, 2024

BKF Chart by TradingView

iShares MSCI BIC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$38.77$38.86
+0.23%		$39.13$38.862,862 shs$79.66 million
11/01/2024$38.81$38.77
-0.11%		$39.11$38.757,311 shs$79.48 million
10/31/2024$38.96$38.81
-0.38%		$38.87$38.664,167 shs$79.56 million
10/30/2024$39.34$38.96
-0.97%		$38.96$38.79791 shs$79.87 million
10/29/2024$39.58$39.34
-0.60%		$39.60$39.341,745 shs$80.65 million
10/28/2024$39.03$39.58
+1.41%		$39.63$39.173,485 shs$81.14 million
10/25/2024$39.19$39.03
-0.41%		$39.27$39.033,321 shs$80.01 million
10/24/2024$39.32$39.19
-0.33%		$39.19$39.001,974 shs$80.34 million
10/23/2024$39.51$39.32
-0.48%		$39.61$39.195,190 shs$80.61 million
10/22/2024$39.35$39.51
+0.41%		$39.56$39.332,650 shs$81.00 million
10/21/2024$39.75$39.35
-1.01%		$39.35$39.301,086 shs$80.67 million
10/18/2024$38.82$39.75
+2.40%		$39.88$39.693,122 shs$81.49 million
10/17/2024$39.64$38.82
-2.07%		$38.95$38.6715,870 shs$79.58 million
10/16/2024$39.20$39.64
+1.12%		$39.72$39.5021,745 shs$81.26 million
10/15/2024$40.53$39.20
-3.28%		$39.90$39.157,995 shs$80.36 million
10/14/2024$40.83$40.53
-0.74%		$40.74$40.403,116 shs$83.09 million
10/11/2024$40.60$40.83
+0.57%		$40.88$40.43325 shs$83.70 million
10/10/2024$40.59$40.60
+0.02%		$40.80$40.437,978 shs$83.23 million
10/09/2024$41.18$40.59
-1.43%		$40.73$40.513,254 shs$83.21 million
10/08/2024$43.46$41.18
-5.25%		$41.43$40.8210,388 shs$84.42 million
10/07/2024$42.76$43.46
+1.64%		$43.52$43.045,510 shs$89.09 million
10/04/2024$42.09$42.76
+1.59%		$42.92$42.535,395 shs$87.66 million
10/03/2024$42.76$42.09
-1.57%		$42.19$42.09814 shs$86.28 million
10/02/2024$41.25$42.76
+3.65%		$42.84$42.3710,804 shs$87.66 million
10/01/2024$40.41$41.25
+2.09%		$41.27$40.831,142 shs$84.57 million
09/30/2024$40.63$40.41
-0.53%		$41.10$40.414,810 shs$82.84 million
09/27/2024$40.22$40.63
+1.02%		$40.75$40.524,272 shs$83.29 million
09/26/2024$38.55$40.22
+4.33%		$40.52$40.039,951 shs$82.45 million
09/25/2024$39.05$38.55
-1.28%		$38.69$38.432,887 shs$79.03 million
09/24/2024$37.29$39.05
+4.72%		$39.10$38.467,482 shs$80.05 million
09/23/2024$36.99$37.29
+0.80%		$37.40$37.161,493 shs$76.44 million
09/20/2024$36.92$36.99
+0.19%		$37.15$36.982,041 shs$75.83 million
09/19/2024$36.23$36.92
+1.90%		$36.95$36.791,774 shs$75.69 million
09/18/2024$36.41$36.23
-0.49%		$36.47$36.152,798 shs$74.27 million
09/17/2024$36.24$36.41
+0.47%		$36.47$36.411,092 shs$74.64 million
09/16/2024$36.10$36.24
+0.39%		$36.30$36.211,703 shs$74.29 million
09/13/2024$35.98$36.10
+0.33%		$36.10$36.03909 shs$74.01 million
09/12/2024$35.78$35.98
+0.56%		$35.98$35.811,055 shs$73.76 million
09/11/2024$35.65$35.78
+0.36%		$35.79$35.409,442 shs$73.35 million
09/10/2024$35.73$35.65
-0.22%		$35.65$35.50249 shs$73.08 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$35.60$35.73
+0.37%		$35.80$35.581,185 shs$73.25 million
09/06/2024$36.05$35.60
-1.24%		$35.76$35.56847 shs$72.98 million
09/05/2024$36.15$36.05
-0.28%		$36.08$35.991,217 shs$73.90 million
09/04/2024$36.11$36.15
+0.11%		$36.26$36.15449 shs$74.11 million
09/03/2024$36.48$36.11
-1.01%		$36.11$36.11253 shs$74.03 million
09/02/2024$36.48$36.48
0.00%		$36.48$36.362,300 shs$74.78 million
08/30/2024$36.20$36.48
+0.77%		$36.48$36.362,381 shs$74.78 million
08/29/2024$36.14$36.20
+0.17%		$36.28$36.207,416 shs$74.21 million
08/28/2024$36.47$36.14
-0.90%		$36.23$36.14719 shs$74.09 million
08/27/2024$36.42$36.47
+0.14%		$36.53$36.451,268 shs$74.76 million
08/26/2024$36.66$36.42
-0.64%		$36.46$36.352,641 shs$74.66 million
08/23/2024$36.35$36.66
+0.85%		$36.66$36.491,962 shs$75.15 million
08/22/2024$36.66$36.35
-0.85%		$36.48$36.32922 shs$74.52 million
08/21/2024$36.32$36.66
+0.94%		$36.66$36.554,293 shs$75.15 million
08/20/2024$36.80$36.32
-1.30%		$36.53$36.322,949 shs$74.46 million
08/19/2024$36.48$36.80
+0.88%		$36.83$36.536,829 shs$75.44 million
08/16/2024$36.06$36.48
+1.16%		$36.52$36.281,817 shs$74.78 million
08/15/2024$35.63$36.06
+1.21%		$36.11$35.794,960 shs$73.92 million
08/14/2024$36.04$35.63
-1.14%		$35.82$35.463,434 shs$73.04 million
08/13/2024$35.91$36.04
+0.36%		$36.04$35.853,286 shs$73.88 million
08/12/2024$35.71$35.91
+0.57%		$35.97$35.707,179 shs$73.62 million
08/09/2024$35.67$35.71
+0.11%		$35.72$35.555,431 shs$73.21 million
08/08/2024$35.13$35.67
+1.52%		$35.72$35.342,411 shs$73.12 million
08/07/2024$34.98$35.13
+0.44%		$35.42$35.133,272 shs$72.03 million
08/06/2024$34.87$34.98
+0.32%		$35.01$34.564,144 shs$71.71 million
08/05/2024$35.36$34.87
-1.37%		$34.89$34.711,222 shs$71.48 million

Related Companies

This page (NYSEARCA:BKF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored