Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BKF Stock Alerts

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$36.90 +0.06 (+0.16%)
(As of 12/20/2024 04:32 PM ET)
Compare

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-0.99%
3 Month
Performance
-0.26%
6 Month
Performance
+2.61%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+10.22%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

BKF Stock Chart for Sunday, December, 22, 2024

BKF Chart by TradingView

iShares MSCI BIC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$36.84$36.90
+0.16%		$36.99$36.713,515 shs$75.65 million
12/19/2024$36.50$36.84
+0.93%		$36.95$36.844,137 shs$75.52 million
12/18/2024$37.37$36.50
-2.33%		$37.27$36.467,976 shs$74.83 million
12/17/2024$37.82$37.37
-1.19%		$37.37$37.092,166 shs$76.61 million
12/16/2024$38.32$37.82
-1.31%		$38.09$37.8219,619 shs$77.53 million
12/13/2024$38.56$38.32
-0.62%		$38.41$38.291,188 shs$78.56 million
12/12/2024$38.72$38.56
-0.41%		$38.57$38.484,456 shs$79.05 million
12/11/2024$38.77$38.72
-0.13%		$38.72$38.487,015 shs$79.38 million
12/10/2024$39.68$38.77
-2.29%		$38.84$38.723,695 shs$79.48 million
12/09/2024$38.18$39.68
+3.93%		$39.97$39.504,850 shs$81.34 million
12/06/2024$38.11$38.18
+0.18%		$38.30$38.151,816 shs$78.27 million
12/05/2024$37.74$38.11
+0.98%		$38.14$37.943,079 shs$78.13 million
12/04/2024$37.91$37.74
-0.45%		$37.84$37.706,384 shs$77.37 million
12/03/2024$37.68$37.91
+0.61%		$37.95$37.805,732 shs$77.72 million
12/02/2024$37.71$37.68
-0.08%		$37.72$37.507,697 shs$77.24 million
11/29/2024$37.83$37.71
-0.32%		$37.73$37.312,112 shs$77.31 million
11/28/2024$37.83$37.83$37.88$37.742,245 shs$77.55 million
11/27/2024$37.43$37.83
+1.07%		$37.88$37.742,245 shs$77.55 million
11/26/2024$37.55$37.43
-0.32%		$37.48$37.347,581 shs$76.73 million
11/25/2024$37.28$37.55
+0.74%		$37.55$37.393,447 shs$76.98 million
11/22/2024$37.45$37.27
-0.48%		$37.28$37.247,487 shs$76.40 million
11/21/2024$37.77$37.45
-0.85%		$37.45$37.421,559 shs$76.77 million

Related Companies

This page (NYSEARCA:BKF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored