Free Trial

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$37.44 -0.33 (-0.87%)
(As of 02:15 PM ET)

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-4.85%
3 Month
Performance
+2.13%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+9.76%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

BKF Stock Chart for Thursday, November, 21, 2024

iShares MSCI BIC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.74$37.77
+0.09%
$37.77$37.721,450 shs$77.43 million
11/19/2024$37.86$37.74
-0.32%
$37.75$37.492,399 shs$77.36 million
11/18/2024$37.50$37.86
+0.95%
$37.88$37.616,149 shs$77.60 million
11/15/2024$37.57$37.50
-0.19%
$37.50$37.431,416 shs$76.88 million
11/14/2024$37.71$37.57
-0.37%
$37.74$37.545,943 shs$77.02 million
11/13/2024$37.87$37.71
-0.42%
$37.98$37.702,856 shs$77.31 million
11/12/2024$38.87$37.87
-2.57%
$38.17$37.8013,155 shs$77.63 million
11/11/2024$38.77$38.87
+0.26%
$38.90$38.832,930 shs$79.68 million
11/08/2024$40.20$38.77
-3.56%
$38.96$38.77827 shs$79.48 million
11/07/2024$39.26$40.20
+2.39%
$40.20$39.961,386 shs$82.41 million
11/06/2024$39.52$39.26
-0.66%
$39.37$38.896,248 shs$80.48 million
11/05/2024$38.86$39.52
+1.70%
$39.58$39.521,459 shs$81.02 million
11/04/2024$38.77$38.86
+0.23%
$39.13$38.862,862 shs$79.66 million
11/01/2024$38.81$38.77
-0.11%
$39.11$38.757,311 shs$79.48 million
10/31/2024$38.96$38.81
-0.38%
$38.87$38.664,167 shs$79.56 million
10/30/2024$39.34$38.96
-0.97%
$38.96$38.79791 shs$79.87 million
10/29/2024$39.58$39.34
-0.60%
$39.60$39.341,745 shs$80.65 million
10/28/2024$39.03$39.58
+1.41%
$39.63$39.173,485 shs$81.14 million
10/25/2024$39.19$39.03
-0.41%
$39.27$39.033,321 shs$80.01 million
10/24/2024$39.32$39.19
-0.33%
$39.19$39.001,974 shs$80.34 million
10/23/2024$39.51$39.32
-0.48%
$39.61$39.195,190 shs$80.61 million
10/22/2024$39.35$39.51
+0.41%
$39.56$39.332,650 shs$81.00 million
10/21/2024$39.75$39.35
-1.01%
$39.35$39.301,086 shs$80.67 million


This page (NYSEARCA:BKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners