Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy BKF Stock  Free BKF Stock Alerts

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$40.10 -0.68 (-1.67%)
As of 03/28/2025 04:10 PM Eastern
Compare

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+4.32%
3 Month
Performance
+8.73%
6 Month
Performance
-1.29%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+17.49%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

BKF Stock Chart for Saturday, March, 29, 2025

BKF Chart by TradingView
Remove Ads

iShares MSCI BIC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.78$40.10
-1.67%		$40.40$40.0412,334 shs$82.21 million
03/27/2025$40.30$40.78
+1.19%		$40.85$40.5011,526 shs$83.60 million
03/26/2025$40.43$40.30
-0.32%		$40.47$40.264,509 shs$82.62 million
03/25/2025$40.71$40.43
-0.69%		$40.72$40.4321,450 shs$82.88 million
03/24/2025$40.44$40.71
+0.67%		$40.89$40.6711,998 shs$83.46 million
03/21/2025$40.87$40.44
-1.05%		$40.67$40.4180,705 shs$82.90 million
03/20/2025$41.56$40.87
-1.66%		$41.04$40.7317,571 shs$83.78 million
03/19/2025$41.35$41.56
+0.51%		$41.67$41.379,929 shs$85.20 million
03/18/2025$41.30$41.35
+0.12%		$41.49$41.2914,275 shs$84.77 million
03/17/2025$40.62$41.30
+1.67%		$41.42$40.6018,738 shs$84.67 million
03/14/2025$39.69$40.62
+2.34%		$40.62$40.3434,724 shs$75.15 million
03/13/2025$39.63$39.69
+0.15%		$39.83$39.498,936 shs$73.43 million
03/12/2025$39.78$39.63
-0.38%		$39.73$39.3636,590 shs$73.32 million
03/11/2025$39.18$39.78
+1.53%		$40.78$39.4819,947 shs$73.59 million
03/10/2025$40.13$39.18
-2.37%		$39.74$39.0064,174 shs$72.48 million
03/07/2025$39.91$40.13
+0.55%		$40.38$39.92248,005 shs$74.24 million
03/06/2025$39.91$39.91$40.28$39.8529,459 shs$73.83 million
03/05/2025$38.38$39.91
+3.99%		$39.91$39.501,614 shs$73.83 million
03/04/2025$38.18$38.38
+0.52%		$38.63$38.182,195 shs$71.00 million
03/03/2025$38.44$38.18
-0.68%		$38.61$38.035,581 shs$70.63 million
02/28/2025$39.26$38.44
-2.09%		$38.44$38.274,397 shs$71.11 million
Related Companies

This page (NYSEARCA:BKF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored