Free Trial

BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History

BNY Mellon High Yield Beta ETF logo
$48.32 +0.03 (+0.06%)
(As of 02:35 PM ET)

BNY Mellon High Yield Beta ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.10%
3 Month
Performance
+0.08%
6 Month
Performance
+2.07%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+5.23%
Receive BKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

BKHY Stock Chart for Thursday, November, 21, 2024

BNY Mellon High Yield Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.34$48.29
-0.10%
$48.34$48.249,829 shs$277.67 million
11/19/2024$48.24$48.34
+0.21%
$48.36$48.1629,612 shs$277.96 million
11/18/2024$48.20$48.24
+0.08%
$48.34$48.1328,168 shs$277.38 million
11/15/2024$48.20$48.20$48.20$47.8717,160 shs$277.15 million
11/14/2024$48.31$48.20
-0.23%
$48.39$48.1432,552 shs$277.15 million
11/13/2024$48.24$48.31
+0.15%
$48.43$48.2419,384 shs$277.78 million
11/12/2024$48.44$48.24
-0.41%
$48.36$48.1913,732 shs$277.38 million
11/11/2024$48.49$48.44
-0.10%
$48.48$48.3619,879 shs$278.53 million
11/08/2024$48.38$48.49
+0.23%
$48.52$48.3525,750 shs$278.82 million
11/07/2024$48.18$48.38
+0.42%
$48.41$48.1419,999 shs$278.19 million
11/06/2024$48.08$48.18
+0.21%
$48.28$48.0323,923 shs$277.04 million
11/05/2024$47.90$48.08
+0.38%
$48.09$47.9512,668 shs$276.46 million
11/04/2024$47.87$47.90
+0.06%
$48.01$47.8425,814 shs$275.43 million
11/01/2024$48.16$47.87
-0.60%
$48.07$47.878,160 shs$275.26 million
10/31/2024$48.27$48.16
-0.23%
$48.25$48.0613,814 shs$276.92 million
10/30/2024$48.35$48.27
-0.17%
$48.40$48.199,907 shs$277.55 million
10/29/2024$48.35$48.35
+0.01%
$48.37$48.2221,010 shs$278.01 million
10/28/2024$48.26$48.35
+0.18%
$48.38$48.2115,837 shs$277.99 million
10/25/2024$48.27$48.26
-0.02%
$48.39$48.2016,601 shs$277.50 million
10/24/2024$48.18$48.27
+0.19%
$48.34$48.2413,485 shs$277.55 million
10/23/2024$48.34$48.18
-0.33%
$48.24$48.0819,145 shs$277.04 million
10/22/2024$48.34$48.34$48.34$48.2315,870 shs$277.96 million
10/21/2024$48.50$48.34
-0.33%
$48.50$48.27261,137 shs$277.96 million


This page (NYSEARCA:BKHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners