BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History $47.87 +0.01 (+0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership BNY Mellon High Yield Beta ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-1.38%3 Month Performance+0.97%6 Month Performance+2.13%Year-To-Date Performance+1.08%1 Year Performance+6.00% Receive BKHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BKHY Stock Chart for Saturday, November, 2, 2024 BKHY Chart by TradingView BNY Mellon High Yield Beta ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.16$47.87-0.60%$48.07$47.878,160 shs$275.26 million10/31/2024$48.27$48.16-0.23%$48.25$48.0613,814 shs$276.92 million10/30/2024$48.35$48.27-0.17%$48.40$48.199,907 shs$277.55 million10/29/2024$48.35$48.35+0.01%$48.37$48.2221,010 shs$278.01 million10/28/2024$48.26$48.35+0.18%$48.38$48.2115,837 shs$277.99 million10/25/2024$48.27$48.26-0.02%$48.39$48.2016,601 shs$277.50 million Get the Latest News and Ratings for BKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.18$48.27+0.19%$48.34$48.2413,485 shs$277.55 million10/23/2024$48.34$48.18-0.33%$48.24$48.0819,145 shs$277.04 million10/22/2024$48.34$48.34$48.34$48.2315,870 shs$277.96 million10/21/2024$48.50$48.34-0.33%$48.50$48.27261,137 shs$277.96 million10/18/2024$48.42$48.50+0.17%$48.54$48.3114,187 shs$278.88 million10/17/2024$48.43$48.42-0.02%$48.56$48.3217,295 shs$278.42 million10/16/2024$48.36$48.43+0.14%$48.51$48.1234,329 shs$278.47 million10/15/2024$48.41$48.36-0.10%$48.43$48.3214,415 shs$278.07 million10/14/2024$48.38$48.41+0.06%$48.43$46.9276,226 shs$278.34 million10/11/2024$48.27$48.38+0.23%$48.42$48.339,399 shs$278.19 million10/10/2024$48.26$48.27+0.02%$48.27$48.1514,567 shs$277.55 million10/09/2024$48.30$48.26-0.08%$48.32$48.2332,820 shs$277.50 million10/08/2024$48.18$48.30+0.25%$48.33$48.2510,787 shs$277.73 million10/07/2024$48.43$48.18-0.52%$48.38$48.1416,847 shs$277.04 million10/04/2024$48.46$48.41-0.10%$48.45$48.3514,441 shs$278.36 million10/03/2024$48.54$48.46-0.16%$48.52$48.4016,171 shs$278.65 million10/02/2024$48.54$48.54$48.56$48.4413,321 shs$279.11 million10/01/2024$48.85$48.54-0.63%$48.92$48.5422,976 shs$279.11 million09/30/2024$48.92$48.85-0.14%$48.88$48.7614,710 shs$280.89 million09/27/2024$48.78$48.92+0.29%$48.93$48.8120,300 shs$281.29 million09/26/2024$48.73$48.78+0.10%$48.84$48.729,558 shs$280.49 million09/25/2024$48.78$48.73-0.10%$48.99$48.70240,387 shs$280.20 million09/24/2024$48.80$48.78-0.04%$48.84$48.7123,543 shs$280.49 million09/23/2024$48.85$48.80-0.10%$48.88$48.7525,048 shs$280.60 million09/20/2024$48.73$48.76+0.06%$48.78$48.7013,768 shs$280.37 million09/19/2024$48.59$48.73+0.29%$48.93$48.7212,930 shs$280.20 million09/18/2024$48.61$48.59-0.04%$48.86$48.5717,381 shs$279.39 million09/17/2024$48.56$48.61+0.10%$48.64$48.5421,487 shs$279.51 million09/16/2024$48.46$48.56+0.21%$48.58$48.4319,551 shs$279.22 million09/13/2024$48.36$48.46+0.21%$48.67$48.3681,650 shs$278.65 million09/12/2024$48.28$48.36+0.17%$48.37$48.2510,317 shs$278.07 million09/11/2024$48.19$48.28+0.19%$48.28$48.0767,560 shs$277.61 million09/10/2024$48.31$48.19-0.25%$48.30$48.1218,408 shs$277.09 million09/09/2024$48.16$48.31+0.31%$48.33$48.198,962 shs$277.78 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$48.24$48.16-0.17%$48.34$48.1218,971 shs$276.92 million09/05/2024$48.11$48.24+0.27%$48.26$48.1121,552 shs$277.38 million09/04/2024$47.93$48.11+0.38%$48.12$47.9613,043 shs$276.63 million09/03/2024$48.44$47.93-1.05%$48.05$47.929,130 shs$275.60 million09/02/2024$48.44$48.44$48.51$48.3654,500 shs$278.53 million08/30/2024$48.42$48.44+0.04%$48.51$48.3654,551 shs$278.53 million08/29/2024$48.40$48.42+0.04%$48.50$48.3833,921 shs$278.42 million08/28/2024$48.35$48.40+0.10%$48.40$48.3210,415 shs$278.30 million08/27/2024$48.33$48.35+0.04%$48.43$48.3312,592 shs$278.01 million08/26/2024$48.41$48.33-0.17%$48.43$48.2938,124 shs$277.90 million08/23/2024$48.18$48.41+0.48%$48.45$48.2823,941 shs$278.36 million08/22/2024$48.25$48.18-0.15%$48.22$48.1211,469 shs$277.04 million08/21/2024$48.12$48.25+0.27%$48.26$48.138,465 shs$277.44 million08/20/2024$48.11$48.12+0.02%$48.29$48.0120,534 shs$276.69 million08/19/2024$48.07$48.11+0.08%$48.37$47.9723,528 shs$276.63 million08/16/2024$47.88$48.07+0.40%$48.08$47.8312,011 shs$276.40 million08/15/2024$47.86$47.88+0.05%$47.90$47.8149,787 shs$275.31 million08/14/2024$47.81$47.86+0.09%$47.87$47.7586,192 shs$275.17 million08/13/2024$47.55$47.81+0.55%$47.82$47.5923,809 shs$274.91 million08/12/2024$47.58$47.55-0.06%$47.61$47.5223,059 shs$273.41 million08/09/2024$47.51$47.58+0.15%$47.68$47.4731,844 shs$273.59 million08/08/2024$47.34$47.51+0.36%$47.90$47.4510,852 shs$273.18 million08/07/2024$47.32$47.34+0.04%$47.82$47.2736,133 shs$272.21 million08/06/2024$47.17$47.32+0.32%$47.48$47.1371,584 shs$272.09 million08/05/2024$47.41$47.17-0.51%$47.25$46.8425,168 shs$271.23 million08/02/2024$47.59$47.41-0.38%$47.55$47.4023,554 shs$272.61 million08/01/2024$48.00$47.59-0.85%$47.70$47.5224,031 shs$273.64 million Related Companies Fidelity High Yield Factor ETF Stock Price Chart Xtrackers Low Beta High Yield Bond ETF Stock Price Chart iShares Interest Rate Hedged High Yield Bond ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart T. Rowe Price U.S. High Yield ETF Stock Price Chart Receive BKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon High Yield Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon High Yield Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
