Free Trial

BNY Mellon High Yield ETF (BKHY) Chart & Stock Price History

$47.95 -0.31 (-0.64%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$47.92 -0.03 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon High Yield ETF Stock Price Performance

The BNY Mellon High Yield ETF (BKHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of 0.55%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, BNY Mellon High Yield ETF traded at $47.95 with a market cap of $359.63 million and volume of 18,894 shares. Five years ago, the fund traded at $54.75, representing a 12.42% decrease over that period. At the time, it had a market cap of $48.84 million and a volume of 1,400 shares.

Receive BKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-0.35%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+1.14%
5 Year
Performance
-12.42%

BKHY Stock Chart for Saturday, August, 2, 2025

BNY Mellon High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.26$47.95
-0.64%
$47.99$47.8618,894 shs$359.63 million
07/31/2025$48.18$48.26
+0.17%
$48.32$48.2316,913 shs$361.95 million
07/30/2025$48.26$48.18
-0.17%
$48.28$48.1416,115 shs$361.35 million
07/29/2025$48.23$48.26
+0.06%
$48.32$48.228,979 shs$361.95 million
07/28/2025$48.28$48.23
-0.10%
$48.30$48.2016,002 shs$361.73 million
07/25/2025$48.20$48.28
+0.17%
$48.66$48.2312,328 shs$362.10 million
07/24/2025$48.21$48.20
-0.02%
$48.31$48.1610,276 shs$361.50 million
07/23/2025$48.24$48.21
-0.06%
$48.32$48.1313,526 shs$361.58 million
07/22/2025$48.13$48.24
+0.23%
$48.26$48.1321,897 shs$361.80 million
07/21/2025$48.10$48.13
+0.06%
$48.31$48.1128,247 shs$360.98 million
07/18/2025$47.99$48.10
+0.23%
$48.10$48.0310,922 shs$360.75 million
07/17/2025$47.98$47.99
+0.02%
$48.04$47.9611,569 shs$359.93 million
07/16/2025$47.83$47.98
+0.31%
$47.98$47.7715,449 shs$359.85 million
07/15/2025$47.93$47.83
-0.21%
$47.93$47.8120,142 shs$358.73 million
07/14/2025$47.97$47.93
-0.08%
$47.99$47.9218,600 shs$364.27 million
07/11/2025$47.98$47.97
-0.02%
$48.00$47.9215,701 shs$364.57 million
07/10/2025$48.05$47.98
-0.15%
$48.08$47.9825,803 shs$364.65 million
07/09/2025$47.94$48.05
+0.23%
$48.06$47.9320,680 shs$365.18 million
07/08/2025$47.92$47.94
+0.04%
$47.97$47.8729,053 shs$364.34 million
07/07/2025$48.13$47.92
-0.44%
$48.34$47.9124,946 shs$364.19 million
07/04/2025$48.13$48.13$48.30$48.1113,840 shs$194.93 million
07/03/2025$48.12$48.13
+0.02%
$48.30$48.1113,840 shs$194.93 million
07/02/2025$48.04$48.12
+0.17%
$48.14$48.0017,696 shs$194.89 million
07/01/2025$48.28$48.04
-0.50%
$48.08$48.0312,744 shs$194.56 million

This page (NYSEARCA:BKHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners