BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History $47.52 +0.10 (+0.21%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock BNY Mellon High Yield Beta ETF Stock Price Performance 5 Day Performance+1.69%1 Month Performance-0.29%3 Month Performance-1.78%6 Month Performance-1.53%Year-To-Date Performance-0.36%1 Year Performance+1.30% Receive BKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BKHY Stock Chart for Sunday, April, 27, 2025 BKHY Chart by TradingView BNY Mellon High Yield Beta ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$47.42$47.52+0.21%$47.55$47.3813,482 shs$192.46 million04/24/2025$46.97$47.42+0.96%$47.42$47.0920,600 shs$192.05 million04/23/2025$46.73$46.97+0.51%$47.42$46.9413,536 shs$190.23 million04/22/2025$46.52$46.73+0.45%$48.60$46.5953,474 shs$348.14 million04/21/2025$46.85$46.52-0.70%$46.95$46.3917,853 shs$346.57 million04/18/2025$46.85$46.85$46.85$46.6623,679 shs$349.03 million04/17/2025$46.55$46.85+0.64%$46.85$46.6623,679 shs$349.03 million04/16/2025$46.55$46.55$46.65$46.4144,218 shs$346.80 million04/15/2025$46.41$46.55+0.30%$46.59$46.4433,375 shs$346.80 million04/14/2025$46.18$46.41+0.50%$46.60$46.3421,465 shs$345.75 million Get the Latest News and Ratings for BKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$45.98$46.18+0.43%$46.60$45.7521,129 shs$344.04 million04/10/2025$46.68$45.98-1.50%$47.00$45.7633,117 shs$342.55 million04/09/2025$45.58$46.68+2.41%$46.80$42.33145,305 shs$347.77 million04/09/2025$45.58$46.68+2.41%$46.80$42.33145,305 shs$347.77 million04/08/2025$45.72$45.58-0.31%$46.40$45.3638,577 shs$339.57 million04/08/2025$45.72$45.58-0.31%$46.40$45.3638,577 shs$339.57 million04/07/2025$45.86$45.72-0.31%$46.67$45.27779,362 shs$340.61 million04/04/2025$47.05$45.86-2.53%$46.61$45.263.07 million shs$341.66 million04/03/2025$47.58$47.05-1.11%$47.29$46.9418,567 shs$350.52 million04/02/2025$47.47$47.58+0.23%$47.58$47.4819,270 shs$359.23 million04/01/2025$47.63$47.47-0.34%$47.52$47.2349,420 shs$358.40 million03/31/2025$47.61$47.63+0.04%$47.65$47.4527,115 shs$359.61 million03/28/2025$47.66$47.61-0.10%$47.67$47.5226,300 shs$359.46 million03/27/2025$47.75$47.66-0.19%$47.82$47.6613,855 shs$359.83 million03/26/2025$47.95$47.75-0.42%$47.95$47.7018,944 shs$360.51 million Related Companies JPMorgan High Yield Municipal ETF Stock Price Chart Xtrackers Low Beta High Yield Bond ETF Stock Price Chart Allspring Income Plus ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart Putnam ESG High Yield ETF Stock Price Chart AB High Yield ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Harbor Scientific Alpha High-Yield ETF Stock Price Chart Simplify High Yield PLUS Credit Hedge ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart Receive BKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKHY) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon High Yield Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon High Yield Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKHY Stock Free BKHY Stock Alerts