Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free BKHY Stock Alerts

BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History

$48.23 -0.11 (-0.23%)
As of 02/21/2025 04:10 PM Eastern
Compare

BNY Mellon High Yield Beta ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.14%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+1.82%
Receive BKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

BKHY Stock Chart for Saturday, February, 22, 2025

BKHY Chart by TradingView

BNY Mellon High Yield Beta ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.34$48.23
-0.23%		$48.36$48.2215,408 shs$277.32 million
02/20/2025$48.26$48.34
+0.17%		$48.39$48.2322,991 shs$277.96 million
02/19/2025$48.22$48.26
+0.08%		$48.27$48.1638,322 shs$277.50 million
02/18/2025$48.27$48.22
-0.10%		$48.24$48.1730,449 shs$277.27 million
02/17/2025$48.27$48.27$48.35$48.2216,031 shs$277.55 million
02/14/2025$48.16$48.27
+0.23%		$48.35$48.2216,031 shs$277.55 million
02/13/2025$48.02$48.16
+0.29%		$48.22$48.0425,848 shs$276.92 million
02/12/2025$48.11$48.02
-0.19%		$48.06$47.9112,385 shs$276.12 million
02/11/2025$48.12$48.11
-0.02%		$48.12$48.0424,409 shs$276.63 million
02/10/2025$48.02$48.12
+0.21%		$48.25$48.0926,923 shs$276.69 million
02/07/2025$48.16$48.02
-0.29%		$48.17$48.0233,826 shs$276.12 million
02/06/2025$48.25$48.16
-0.19%		$48.35$48.1217,399 shs$276.92 million
02/05/2025$48.06$48.25
+0.40%		$48.27$48.1537,323 shs$277.44 million
02/04/2025$47.98$48.06
+0.17%		$48.10$47.9922,137 shs$276.35 million
02/03/2025$48.32$47.98
-0.70%		$48.01$47.8117,944 shs$275.89 million
01/31/2025$48.38$48.32
-0.12%		$48.48$48.2829,941 shs$277.84 million
01/30/2025$48.33$48.38
+0.10%		$48.45$48.3723,836 shs$278.19 million
01/29/2025$48.43$48.33
-0.21%		$48.41$48.2818,849 shs$277.90 million
01/28/2025$48.38$48.43
+0.10%		$48.46$48.3326,169 shs$278.47 million
01/27/2025$48.34$48.38
+0.08%		$48.38$48.2235,197 shs$278.19 million
01/24/2025$48.26$48.34
+0.17%		$48.40$48.2917,457 shs$277.96 million
01/23/2025$48.23$48.26
+0.06%		$48.28$48.1523,601 shs$277.50 million
01/22/2025$48.19$48.23
+0.08%		$48.27$48.1732,996 shs$277.32 million
01/21/2025$48.17$48.19
+0.04%		$48.23$48.1329,186 shs$277.09 million
Related Companies

This page (NYSEARCA:BKHY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored