Free Trial

BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History

$45.86 -1.19 (-2.53%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$45.92 +0.06 (+0.13%)
As of 04/4/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon High Yield Beta ETF Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-4.66%
3 Month
Performance
-4.28%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-2.53%
Receive BKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

BKHY Stock Chart for Saturday, April, 5, 2025

Remove Ads

BNY Mellon High Yield Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$47.05$45.86
-2.53%
$46.61$45.263.07 million shs$341.66 million
04/03/2025$47.58$47.05
-1.11%
$47.29$46.9418,567 shs$350.52 million
04/02/2025$47.47$47.58
+0.23%
$47.58$47.4819,270 shs$359.23 million
04/01/2025$47.63$47.47
-0.34%
$47.52$47.2349,420 shs$358.40 million
03/31/2025$47.61$47.63
+0.04%
$47.65$47.4527,115 shs$359.61 million
03/28/2025$47.66$47.61
-0.10%
$47.67$47.5226,300 shs$359.46 million
03/27/2025$47.75$47.66
-0.19%
$47.82$47.6613,855 shs$359.83 million
03/26/2025$47.95$47.75
-0.42%
$47.95$47.7018,944 shs$360.51 million
03/25/2025$47.94$47.95
+0.02%
$47.98$47.9014,453 shs$362.02 million
03/24/2025$47.83$47.94
+0.23%
$47.98$47.7924,704 shs$361.95 million
03/21/2025$47.87$47.83
-0.08%
$47.89$47.6333,793 shs$361.12 million
03/20/2025$47.97$47.87
-0.21%
$48.00$47.8223,608 shs$361.42 million
03/19/2025$47.66$47.97
+0.65%
$48.03$47.708,433 shs$362.17 million
03/18/2025$47.71$47.66
-0.10%
$47.72$47.6530,449 shs$359.83 million
03/17/2025$47.62$47.71
+0.19%
$47.73$47.3923,898 shs$360.21 million
03/14/2025$47.41$47.62
+0.44%
$47.70$47.5416,494 shs$350.01 million
03/13/2025$47.70$47.41
-0.61%
$47.70$47.37136,358 shs$348.46 million
03/12/2025$47.64$47.70
+0.13%
$47.81$47.6426,109 shs$350.60 million
03/11/2025$47.84$47.64
-0.42%
$48.01$47.6428,155 shs$350.15 million
03/10/2025$48.01$47.84
-0.35%
$47.99$47.8423,427 shs$351.62 million
03/07/2025$47.91$48.01
+0.21%
$48.11$47.9542,820 shs$352.87 million
03/06/2025$48.10$47.91
-0.40%
$48.25$47.9118,519 shs$352.14 million
03/05/2025$48.08$48.10
+0.04%
$48.18$47.9928,861 shs$353.54 million
03/04/2025$48.09$48.08
-0.02%
$48.24$47.9339,699 shs$353.39 million

This page (NYSEARCA:BKHY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners