Free Trial

Invesco Senior Loan ETF (BKLN) Chart & Stock Price History

Invesco Senior Loan ETF logo
$20.95 +0.03 (+0.14%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$20.94 0.00 (-0.02%)
As of 08/6/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Senior Loan ETF Stock Price Performance

The Invesco Senior Loan ETF (BKLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of -0.57%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Invesco Senior Loan ETF traded at $20.95 with a market cap of $7.01 billion and volume of 6.64 million shares. Five years ago, the fund traded at $21.66, representing a 3.28% decrease over that period. At the time, it had a market cap of $4.37 billion and a volume of 9.02 million shares.

Receive BKLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
0.00%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+0.38%
5 Year
Performance
-3.28%

BKLN Stock Chart for Thursday, August, 7, 2025

Invesco Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$20.92$20.95
+0.14%
$20.95$20.926.64 million shs$7.01 billion
08/05/2025$20.92$20.92$20.94$20.916.07 million shs$7.00 billion
08/04/2025$20.89$20.92
+0.14%
$20.93$20.905.41 million shs$7.00 billion
08/01/2025$20.93$20.89
-0.19%
$20.93$20.8812.90 million shs$6.99 billion
07/31/2025$20.91$20.93
+0.10%
$20.94$20.919.90 million shs$7.01 billion
07/30/2025$20.94$20.91
-0.14%
$20.95$20.917.63 million shs$7.00 billion
07/29/2025$20.92$20.94
+0.10%
$20.94$20.924.54 million shs$7.01 billion
07/28/2025$20.92$20.92$20.94$20.916.96 million shs$7.00 billion
07/25/2025$20.93$20.92
-0.05%
$20.94$20.917.07 million shs$7.00 billion
07/24/2025$20.94$20.93
-0.05%
$20.95$20.922.60 million shs$7.01 billion
07/23/2025$20.93$20.94
+0.05%
$20.95$20.936.30 million shs$7.03 billion
07/22/2025$20.92$20.93
+0.05%
$20.94$20.914.33 million shs$7.03 billion
07/21/2025$21.02$20.92
-0.48%
$20.93$20.918.62 million shs$7.02 billion
07/18/2025$21.02$21.02$21.04$21.025.12 million shs$7.06 billion
07/17/2025$21.03$21.02
-0.05%
$21.03$21.007.47 million shs$7.04 billion
07/16/2025$21.01$21.03
+0.10%
$21.03$21.014.79 million shs$7.04 billion
07/15/2025$21.02$21.01
-0.05%
$21.04$21.016.58 million shs$7.04 billion
07/14/2025$21.01$21.02
+0.05%
$21.03$21.007.43 million shs$7.04 billion
07/11/2025$21.00$21.01
+0.05%
$21.01$20.996.09 million shs$7.03 billion
07/10/2025$20.97$21.00
+0.14%
$21.01$20.979.29 million shs$7.00 billion
07/09/2025$20.95$20.97
+0.10%
$20.98$20.965.73 million shs$6.99 billion
07/08/2025$20.95$20.95$20.98$20.948.11 million shs$6.98 billion
07/07/2025$20.98$20.95
-0.14%
$20.99$20.956.92 million shs$6.98 billion

This page (NYSEARCA:BKLN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners