BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History $101.74 -2.73 (-2.61%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance 5 Day Performance-3.43%1 Month Performance-4.41%3 Month Performance-6.59%6 Month Performance+4.24%Year-To-Date Performance+0.14%1 Year Performance+9.59% Receive BKMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BKMC Stock Chart for Saturday, February, 22, 2025 BKMC Chart by TradingView BNY Mellon US Mid Cap Core Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$104.47$101.74-2.61%$103.26$101.545,648 shs$499.54 million02/20/2025$105.41$104.47-0.89%$105.34$103.9010,344 shs$512.95 million02/19/2025$106.14$105.41-0.69%$105.62$105.0711,260 shs$517.56 million02/18/2025$105.35$106.14+0.75%$106.14$105.5620,638 shs$521.15 million02/17/2025$105.35$105.35$105.72$105.1925,200 shs$517.27 million02/14/2025$105.36$105.35-0.01%$105.72$105.1925,200 shs$517.27 million02/13/2025$104.13$105.36+1.18%$105.36$104.635,900 shs$517.32 million02/12/2025$104.76$104.13-0.60%$104.35$103.464,749 shs$511.28 million02/11/2025$105.37$104.76-0.58%$105.14$104.5113,280 shs$514.37 million02/10/2025$105.26$105.37+0.10%$105.64$105.259,522 shs$517.37 million Get the Latest News and Ratings for BKMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$106.22$105.26-0.90%$106.34$105.2118,821 shs$516.83 million02/06/2025$106.22$106.22$106.78$105.6712,137 shs$521.54 million02/05/2025$105.47$106.22+0.71%$106.25$105.426,184 shs$521.54 million02/04/2025$104.92$105.47+0.52%$105.53$105.359,248 shs$517.86 million02/03/2025$106.03$104.92-1.05%$105.34$103.6122,636 shs$515.16 million01/31/2025$106.83$106.03-0.75%$107.18$105.776,984 shs$520.61 million01/30/2025$105.66$106.83+1.11%$107.19$106.476,786 shs$524.54 million01/29/2025$106.14$105.66-0.45%$106.43$105.4419,608 shs$518.79 million01/28/2025$105.61$106.14+0.50%$106.33$105.688,829 shs$521.15 million01/27/2025$106.64$105.61-0.97%$105.83$105.2615,474 shs$518.55 million01/24/2025$106.66$106.64-0.02%$107.02$106.547,709 shs$523.60 million01/23/2025$106.43$106.66+0.22%$106.66$106.038,625 shs$523.70 million01/22/2025$106.93$106.43-0.47%$107.13$106.4315,290 shs$522.57 million01/21/2025$105.33$106.93+1.52%$106.94$106.0023,766 shs$525.03 million Related Companies Invesco S&P MidCap 400 GARP ETF Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart Invesco S&P MidCap Low Volatility ETF Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart WisdomTree U.S. MidCap Fund Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Receive BKMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKMC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon US Mid Cap Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon US Mid Cap Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
