Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BLCR Stock  Free BLCR Stock Alerts

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

$29.45 -1.71 (-5.49%)
As of 04/3/2025 05:20 PM Eastern
Compare

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-7.82%
3 Month
Performance
-10.81%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-2.39%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Friday, April, 4, 2025

BLCR Chart by TradingView
Remove Ads

Blackrock Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.16$29.45
-5.49%		$29.45$29.4564 shs$7.36 million
04/02/2025$30.82$31.16
+1.10%		$31.16$30.82111 shs$7.79 million
04/01/2025$30.61$30.82
+0.69%		$30.82$30.8227 shs$7.71 million
03/31/2025$30.49$30.61
+0.39%		$30.61$30.033,274 shs$7.65 million
03/28/2025$31.14$30.49
-2.09%		$30.49$30.498 shs$7.62 million
03/27/2025$31.43$31.14
-0.92%		$31.22$31.14309 shs$7.79 million
03/26/2025$32.00$31.43
-1.78%		$31.43$31.43140 shs$7.86 million
03/25/2025$31.92$32.00
+0.25%		$32.07$32.00421 shs$8 million
03/24/2025$31.25$31.92
+2.14%		$31.92$31.88198 shs$7.98 million
03/21/2025$31.29$31.25
-0.13%		$31.25$31.07211 shs$7.19 million
03/20/2025$31.24$31.29
+0.16%		$31.51$31.29205 shs$7.20 million
03/19/2025$30.83$31.24
+1.33%		$31.34$31.03337 shs$7.19 million
03/18/2025$31.20$30.83
-1.19%		$30.84$30.762,423 shs$7.09 million
03/17/2025$30.93$31.20
+0.87%		$31.33$31.05303 shs$7.18 million
03/14/2025$30.23$30.93
+2.32%		$30.93$30.741,803 shs$7.11 million
03/13/2025$30.76$30.23
-1.72%		$30.29$30.23845 shs$6.95 million
03/12/2025$30.37$30.76
+1.28%		$30.76$30.641,987 shs$7.08 million
03/11/2025$30.26$30.37
+0.36%		$30.44$30.37397 shs$6.99 million
03/10/2025$31.39$30.26
-3.60%		$30.26$30.2630 shs$6.96 million
03/07/2025$31.42$31.39
-0.10%		$31.39$31.36322 shs$7.22 million
03/06/2025$32.49$31.42
-3.29%		$31.42$31.4224 shs$7.23 million
03/05/2025$31.95$32.49
+1.69%		$32.50$31.992,608 shs$7.47 million
03/04/2025$32.35$31.95
-1.24%		$31.98$31.95326 shs$7.35 million
03/03/2025$33.10$32.35
-2.27%		$33.11$32.35311 shs$7.44 million
Related Companies

This page (NYSEARCA:BLCR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored