Free Trial

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

$32.43 -0.14 (-0.43%)
(As of 05:19 PM ET)

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-0.09%
3 Month
Performance
+5.12%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+24.06%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

BLCR Stock Chart for Thursday, November, 14, 2024

Blackrock Large Cap Core ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$32.62$32.57
-0.15%
$32.57$32.5777 shs$7.49 million
11/12/2024$32.67$32.62
-0.15%
$32.62$32.62133 shs$7.50 million
11/11/2024$32.76$32.67
-0.27%
$32.78$32.67494 shs$7.51 million
11/08/2024$32.77$32.76
-0.03%
$32.81$32.76345 shs$7.54 million
11/07/2024$32.46$32.77
+0.96%
$32.77$32.77193 shs$7.54 million
11/06/2024$31.75$32.46
+2.24%
$32.46$32.35151 shs$7.47 million
11/05/2024$31.39$31.75
+1.15%
$31.75$31.75103 shs$7.30 million
11/04/2024$31.54$31.39
-0.48%
$31.53$31.39290 shs$7.22 million
11/01/2024$31.20$31.54
+1.09%
$31.59$31.50443 shs$7.25 million
10/31/2024$31.88$31.20
-2.13%
$31.60$31.20174 shs$7.18 million
10/30/2024$32.03$31.88
-0.47%
$32.04$31.88252 shs$7.33 million
10/29/2024$31.82$32.03
+0.66%
$32.05$31.986,770 shs$7.37 million
10/28/2024$31.72$31.82
+0.32%
$31.87$31.771,074 shs$7.32 million
10/25/2024$31.70$31.72
+0.06%
$31.72$31.7226 shs$7.30 million
10/24/2024$31.92$31.70
-0.69%
$31.70$31.70202 shs$7.29 million
10/23/2024$32.24$31.92
-0.99%
$31.92$31.88560 shs$7.34 million
10/22/2024$32.28$32.24
-0.12%
$32.24$32.24203 shs$7.42 million
10/21/2024$32.33$32.28
-0.15%
$32.28$32.2846 shs$7.42 million
10/18/2024$32.25$32.33
+0.25%
$32.33$32.31311 shs$7.44 million
10/17/2024$32.30$32.25
-0.15%
$32.34$32.251,292 shs$7.42 million
10/16/2024$32.17$32.30
+0.40%
$32.30$32.3014 shs$7.43 million
10/15/2024$32.46$32.17
-0.89%
$32.17$32.1736 shs$7.40 million
10/14/2024$32.29$32.46
+0.52%
$32.46$32.465 shs$7.47 million
10/10/2024$32.07$32.00
-0.22%
$32.00$32.0048 shs$7.36 million
10/09/2024$31.87$32.07
+0.63%
$32.07$32.0726 shs$7.38 million
10/08/2024$31.78$31.87
+0.28%
$31.87$31.851,054 shs$7.33 million
10/07/2024$32.04$31.78
-0.81%
$31.78$31.78138 shs$7.31 million
10/04/2024$31.71$32.04
+1.04%
$32.04$31.881,057 shs$7.37 million
10/03/2024$31.82$31.71
-0.35%
$31.71$31.7137 shs$7.29 million
10/02/2024$31.84$31.82
-0.06%
$31.85$31.74487 shs$7.32 million
10/01/2024$32.17$31.84
-1.03%
$31.84$31.8410,196 shs$7.32 million
09/30/2024$32.12$32.17
+0.15%
$32.17$32.052,545 shs$7.40 million
09/27/2024$32.22$32.12
-0.31%
$32.24$32.122,311 shs$7.39 million
09/26/2024$31.92$32.22
+0.94%
$32.22$32.22100 shs$7.41 million
09/25/2024$32.07$31.92
-0.47%
$31.92$31.9234 shs$7.34 million
09/24/2024$32.02$32.07
+0.16%
$32.07$32.0734 shs$7.38 million
09/23/2024$31.98$32.02
+0.14%
$32.03$32.001,591 shs$7.37 million
09/20/2024$32.12$31.98
-0.44%
$32.00$31.98197 shs$7.36 million
09/19/2024$31.60$32.12
+1.65%
$32.20$32.12503 shs$7.39 million
09/18/2024$31.63$31.60
-0.09%
$31.83$31.601,776 shs$7.27 million
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
09/17/2024$31.64$31.63
-0.03%
$31.63$31.6316 shs$7.28 million
09/16/2024$31.58$31.64
+0.19%
$31.64$31.643 shs$7.28 million
09/13/2024$31.34$31.58
+0.77%
$31.58$31.5886 shs$7.26 million
09/12/2024$31.13$31.34
+0.67%
$31.34$31.3418 shs$7.21 million
09/11/2024$30.81$31.13
+1.04%
$31.13$31.1384 shs$7.16 million
09/10/2024$30.70$30.81
+0.36%
$30.81$30.81165 shs$7.09 million
09/09/2024$30.43$30.70
+0.89%
$30.70$30.7067 shs$7.06 million
09/06/2024$31.00$30.43
-1.84%
$30.43$30.43104 shs$7.00 million
09/05/2024$31.10$31.00
-0.32%
$31.00$31.00158 shs$7.13 million
09/04/2024$31.27$31.10
-0.54%
$31.10$31.102 shs$7.15 million
09/03/2024$32.01$31.27
-2.31%
$31.27$31.2798 shs$7.19 million
09/02/2024$32.01$32.01
-0.01%
$32.01$32.01100 shs$7.36 million
08/30/2024$31.66$32.01
+1.11%
$32.01$32.0110 shs$7.36 million
08/29/2024$31.69$31.66
-0.09%
$31.66$31.6622 shs$7.28 million
08/28/2024$31.83$31.69
-0.44%
$31.81$31.69158 shs$7.29 million
08/27/2024$31.78$31.83
+0.16%
$31.83$31.761,002 shs$7.32 million
08/26/2024$31.95$31.78
-0.52%
$31.78$31.7877 shs$7.31 million
08/23/2024$31.59$31.95
+1.14%
$31.95$31.951 shs$7.35 million
08/22/2024$31.87$31.59
-0.88%
$31.59$31.5954 shs$7.27 million
08/21/2024$31.70$31.87
+0.54%
$31.87$31.8780 shs$7.33 million
08/20/2024$31.77$31.70
-0.22%
$31.70$31.70105 shs$7.29 million
08/19/2024$31.47$31.77
+0.95%
$31.77$31.7743 shs$7.31 million
08/16/2024$31.37$31.47
+0.32%
$31.47$31.22653 shs$7.24 million
08/15/2024$30.85$31.37
+1.69%
$31.39$31.37607 shs$7.22 million
08/14/2024$30.76$30.85
+0.29%
$30.85$30.80122 shs$7.10 million
08/13/2024$30.21$30.76
+1.82%
$30.76$30.76181 shs$7.08 million


This page (NYSEARCA:BLCR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners