Free Trial

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

$32.71 +0.36 (+1.11%)
(As of 12/20/2024 05:15 PM ET)

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+1.24%
3 Month
Performance
+2.30%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+17.79%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Sunday, December, 22, 2024

Blackrock Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.35$32.71
+1.11%
$32.71$32.12481 shs$7.52 million
12/19/2024$32.28$32.35
+0.22%
$32.55$32.354,139 shs$7.44 million
12/18/2024$33.36$32.28
-3.24%
$33.43$32.28104 shs$7.42 million
12/17/2024$33.92$33.36
-1.65%
$33.36$33.3644 shs$7.67 million
12/16/2024$33.68$33.92
+0.71%
$33.92$33.871,393 shs$7.80 million
12/13/2024$33.45$33.68
+0.69%
$33.68$33.6817 shs$7.75 million
12/12/2024$33.49$33.45
-0.12%
$33.45$33.4586 shs$7.69 million
12/11/2024$33.12$33.49
+1.12%
$33.49$33.43806 shs$7.70 million
12/10/2024$33.24$33.12
-0.36%
$33.12$33.12114 shs$7.62 million
12/09/2024$33.46$33.24
-0.65%
$33.24$33.24194 shs$7.65 million
12/06/2024$33.29$33.46
+0.51%
$33.46$33.461 shs$7.70 million
12/05/2024$33.51$33.29
-0.66%
$33.29$33.2948 shs$7.66 million
12/04/2024$33.05$33.51
+1.39%
$33.51$33.5135 shs$7.71 million
12/03/2024$32.90$33.05
+0.46%
$33.05$33.0530 shs$7.60 million
12/02/2024$32.72$32.90
+0.55%
$32.90$32.83417 shs$7.57 million
11/29/2024$32.53$32.72
+0.58%
$32.72$32.7210 shs$7.53 million
11/28/2024$32.53$32.53
+0.01%
$32.53$32.5347 shs$7.48 million
11/27/2024$32.67$32.53
-0.43%
$32.53$32.5347 shs$7.48 million
11/26/2024$32.49$32.67
+0.55%
$32.67$32.6744 shs$7.51 million
11/25/2024$32.31$32.49
+0.56%
$32.49$32.49103 shs$7.47 million
11/22/2024$32.27$32.31
+0.12%
$32.31$32.19174 shs$7.43 million
11/21/2024$32.09$32.27
+0.56%
$32.27$32.27120 shs$7.42 million


This page (NYSEARCA:BLCR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners