Free Trial
→ What This Post-Election Shift Means for Your Investments (From InvestorPlace) (Ad) Free BLCR Stock Alerts

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

$32.27 +0.18 (+0.56%)
(As of 11/21/2024 ET)
Compare

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+0.08%
3 Month
Performance
+2.14%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+21.03%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Friday, November, 22, 2024

BLCR Chart by TradingView

Blackrock Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.09$32.27
+0.56%		$32.27$32.27120 shs$7.42 million
11/20/2024$32.04$32.09
+0.16%		$32.09$32.0967 shs$7.38 million
11/19/2024$31.97$32.04
+0.22%		$32.04$32.04155 shs$7.37 million
11/18/2024$31.81$31.97
+0.50%		$31.97$31.9749 shs$7.35 million
11/15/2024$32.43$31.81
-1.91%		$31.81$31.81129 shs$7.32 million
11/14/2024$32.57$32.43
-0.43%		$32.43$32.4389 shs$7.46 million
11/13/2024$32.62$32.57
-0.15%		$32.57$32.5777 shs$7.49 million
11/12/2024$32.67$32.62
-0.15%		$32.62$32.62133 shs$7.50 million
11/11/2024$32.76$32.67
-0.27%		$32.78$32.67494 shs$7.51 million
11/08/2024$32.77$32.76
-0.03%		$32.81$32.76345 shs$7.54 million
11/07/2024$32.46$32.77
+0.96%		$32.77$32.77193 shs$7.54 million
11/06/2024$31.75$32.46
+2.24%		$32.46$32.35151 shs$7.47 million
11/05/2024$31.39$31.75
+1.15%		$31.75$31.75103 shs$7.30 million
11/04/2024$31.54$31.39
-0.48%		$31.53$31.39290 shs$7.22 million
11/01/2024$31.20$31.54
+1.09%		$31.59$31.50443 shs$7.25 million
10/31/2024$31.88$31.20
-2.13%		$31.60$31.20174 shs$7.18 million
10/30/2024$32.03$31.88
-0.47%		$32.04$31.88252 shs$7.33 million
10/29/2024$31.82$32.03
+0.66%		$32.05$31.986,770 shs$7.37 million
10/28/2024$31.72$31.82
+0.32%		$31.87$31.771,074 shs$7.32 million
10/25/2024$31.70$31.72
+0.06%		$31.72$31.7226 shs$7.30 million
10/24/2024$31.92$31.70
-0.69%		$31.70$31.70202 shs$7.29 million
10/23/2024$32.24$31.92
-0.99%		$31.92$31.88560 shs$7.34 million
10/22/2024$32.28$32.24
-0.12%		$32.24$32.24203 shs$7.42 million
10/21/2024$32.33$32.28
-0.15%		$32.28$32.2846 shs$7.42 million

Related Companies

This page (NYSEARCA:BLCR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored