Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BLCV Stock Alerts

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$31.29 -0.64 (-2.00%)
(As of 05:11 PM ET)
Compare

iShares Large Cap Value Active ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-2.88%
3 Month
Performance
+0.03%
6 Month
Performance
+5.05%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+13.47%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCV Stock Chart for Wednesday, December, 18, 2024

BLCV Chart by TradingView

iShares Large Cap Value Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$32.27$31.93
-1.05%		$31.97$31.8810,058 shs$7.34 million
12/16/2024$32.49$32.27
-0.68%		$32.47$32.277,705 shs$7.42 million
12/13/2024$32.59$32.49
-0.31%		$32.55$32.415,529 shs$7.47 million
12/12/2024$32.85$32.59
-0.79%		$32.81$32.59226 shs$7.50 million
12/11/2024$33.05$32.85
-0.61%		$33.00$32.854,990 shs$7.56 million
12/10/2024$33.18$33.05
-0.39%		$33.25$33.051,546 shs$7.60 million
12/09/2024$33.36$33.18
-0.54%		$33.44$33.18758 shs$7.63 million
12/06/2024$33.47$33.36
-0.33%		$33.36$33.301,255 shs$7.67 million
12/05/2024$33.56$33.47
-0.27%		$33.56$33.427,320 shs$7.70 million
12/04/2024$33.65$33.56
-0.27%		$33.56$33.50620 shs$7.72 million
12/03/2024$33.73$33.65
-0.24%		$33.66$33.602,067 shs$7.74 million
12/02/2024$33.85$33.73
-0.35%		$33.74$33.711,406 shs$7.76 million
11/29/2024$33.73$33.85
+0.36%		$33.85$33.81402 shs$7.79 million
11/28/2024$33.73$33.73$33.87$33.731,370 shs$7.76 million
11/27/2024$33.71$33.73
+0.06%		$33.87$33.731,370 shs$7.76 million
11/26/2024$33.72$33.71
-0.03%		$33.73$33.71368 shs$7.75 million
11/25/2024$33.52$33.72
+0.60%		$33.82$33.7212,610 shs$7.76 million
11/22/2024$33.26$33.52
+0.78%		$33.52$33.51305 shs$7.71 million
11/21/2024$32.89$33.26
+1.12%		$33.32$32.9611,581 shs$7.65 million
11/20/2024$32.81$32.89
+0.24%		$32.90$32.755,270 shs$7.57 million
11/19/2024$32.97$32.81
-0.49%		$32.87$32.679,398 shs$7.55 million
11/18/2024$32.78$32.97
+0.58%		$32.97$32.896,116 shs$7.58 million

Related Companies

This page (NYSEARCA:BLCV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
“The Last Retirement Stock You’ll Ever Need”
We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...
Behind the Markets | Sponsored