Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free BLCV Stock Alerts

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$32.78 -0.23 (-0.70%)
(As of 11/15/2024 ET)
Compare

iShares Large Cap Value Active ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-0.58%
3 Month
Performance
+3.57%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+23.42%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCV Stock Chart for Sunday, November, 17, 2024

BLCV Chart by TradingView

iShares Large Cap Value Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$33.01$32.78
-0.70%		$32.98$32.7242,133 shs$7.54 million
11/14/2024$33.37$33.01
-1.08%		$33.01$33.01204 shs$7.59 million
11/13/2024$33.32$33.37
+0.15%		$33.43$33.371,680 shs$7.68 million
11/12/2024$33.51$33.32
-0.57%		$33.37$33.32523 shs$7.66 million
11/11/2024$33.21$33.51
+0.90%		$33.62$33.351,119 shs$7.71 million
11/08/2024$33.11$33.21
+0.30%		$33.25$33.171,608 shs$7.64 million
11/07/2024$33.16$33.11
-0.15%		$33.18$33.11942 shs$7.62 million
11/06/2024$32.26$33.16
+2.79%		$33.16$32.854,456 shs$7.63 million
11/05/2024$32.01$32.26
+0.78%		$32.26$32.03650 shs$7.42 million
11/04/2024$32.12$32.01
-0.34%		$32.11$32.01545 shs$7.36 million
11/01/2024$32.08$32.12
+0.12%		$32.29$32.121,073 shs$7.39 million
10/31/2024$32.33$32.08
-0.77%		$32.41$32.08505 shs$7.38 million
10/30/2024$32.34$32.33
-0.03%		$32.42$32.33870 shs$7.44 million
10/29/2024$32.50$32.34
-0.49%		$32.34$32.34248 shs$7.44 million
10/28/2024$32.34$32.50
+0.50%		$32.54$32.505,564 shs$7.48 million
10/25/2024$32.47$32.34
-0.40%		$32.65$32.346,586 shs$7.44 million
10/24/2024$32.55$32.47
-0.26%		$32.47$32.40858 shs$7.47 million
10/23/2024$32.63$32.55
-0.23%		$32.55$32.471,424 shs$7.49 million
10/22/2024$32.60$32.63
+0.09%		$32.63$32.526,897 shs$7.51 million
10/21/2024$32.95$32.60
-1.06%		$32.97$32.60595 shs$7.50 million
10/18/2024$32.97$32.95
-0.06%		$32.96$32.9137,310 shs$7.58 million
10/17/2024$33.00$32.97
-0.09%		$33.03$32.883,556 shs$7.58 million
10/16/2024$32.67$33.00
+1.01%		$33.01$32.901,088 shs$7.59 million

Related Companies

This page (NYSEARCA:BLCV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored