Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy BLCV Stock  Free BLCV Stock Alerts

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$32.47 +0.25 (+0.78%)
As of 03/31/2025 04:10 PM Eastern
Compare

iShares Large Cap Value Active ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-2.35%
3 Month
Performance
+2.85%
6 Month
Performance
+0.81%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+3.54%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCV Stock Chart for Tuesday, April, 1, 2025

BLCV Chart by TradingView
Remove Ads

iShares Large Cap Value Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.22$32.47
+0.78%		$32.49$31.942,566 shs$24.68 million
03/28/2025$32.63$32.22
-1.26%		$32.45$32.22284 shs$24.49 million
03/27/2025$32.65$32.63
-0.06%		$32.72$32.611,871 shs$24.80 million
03/26/2025$32.58$32.65
+0.21%		$32.70$32.58308 shs$24.81 million
03/25/2025$32.67$32.58
-0.28%		$32.75$32.561,573 shs$24.76 million
03/24/2025$32.30$32.67
+1.15%		$32.71$32.671,070 shs$24.83 million
03/21/2025$32.42$32.30
-0.37%		$32.30$32.121,337 shs$24.55 million
03/20/2025$32.54$32.42
-0.37%		$32.55$32.422,375 shs$24.64 million
03/19/2025$32.34$32.54
+0.62%		$32.58$32.47941 shs$24.73 million
03/18/2025$32.51$32.34
-0.52%		$32.34$32.201,083 shs$24.58 million
03/17/2025$32.14$32.51
+1.15%		$32.51$32.347,935 shs$24.71 million
03/14/2025$31.61$32.14
+1.68%		$32.14$31.846,925 shs$24.11 million
03/13/2025$31.68$31.61
-0.22%		$31.82$31.591,432 shs$23.71 million
03/12/2025$31.86$31.68
-0.56%		$31.86$31.681,343 shs$23.76 million
03/11/2025$32.18$31.86
-0.99%		$32.09$31.843,039 shs$23.90 million
03/10/2025$32.82$32.18
-1.95%		$32.56$32.18917 shs$24.14 million
03/07/2025$32.46$32.82
+1.11%		$32.83$32.253,135 shs$24.62 million
03/06/2025$32.70$32.46
-0.73%		$32.59$32.3512,625 shs$24.35 million
03/05/2025$32.33$32.70
+1.14%		$32.70$32.352,957 shs$24.53 million
03/04/2025$32.90$32.33
-1.73%		$32.67$32.332,105 shs$24.25 million
03/03/2025$33.25$32.90
-1.05%		$33.39$32.782,044 shs$24.68 million
02/28/2025$32.91$33.25
+1.03%		$33.25$32.811,906 shs$24.94 million
Related Companies

This page (NYSEARCA:BLCV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored