Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free BLCV Stock Alerts

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$33.01 -0.25 (-0.75%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Large Cap Value Active ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.15%
3 Month
Performance
-1.52%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+9.49%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCV Stock Chart for Sunday, February, 23, 2025

BLCV Chart by TradingView

iShares Large Cap Value Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.26$33.01
-0.75%		$33.34$33.016,605 shs$7.59 million
02/20/2025$33.34$33.26
-0.24%		$33.42$33.14454 shs$7.65 million
02/19/2025$33.28$33.34
+0.18%		$33.34$33.34604 shs$7.67 million
02/18/2025$33.16$33.28
+0.36%		$33.28$33.084,678 shs$7.65 million
02/17/2025$33.16$33.16$33.31$33.1355,326 shs$7.63 million
02/14/2025$33.18$33.16
-0.06%		$33.31$33.1355,326 shs$7.63 million
02/13/2025$32.99$33.18
+0.58%		$33.19$33.0276,424 shs$7.63 million
02/12/2025$32.97$32.99
+0.06%		$33.01$32.8695,335 shs$7.59 million
02/11/2025$32.99$32.97
-0.06%		$33.00$32.734,543 shs$7.58 million
02/10/2025$32.89$32.99
+0.30%		$33.01$32.884,196 shs$7.59 million
02/07/2025$33.02$32.89
-0.39%		$33.03$32.8218,224 shs$7.57 million
02/06/2025$32.89$33.02
+0.40%		$33.02$32.9114,372 shs$7.60 million
02/05/2025$32.62$32.89
+0.83%		$32.91$32.759,566 shs$7.57 million
02/04/2025$32.62$32.62$32.70$32.6218,951 shs$7.50 million
02/03/2025$32.80$32.62
-0.55%		$32.78$32.2610,885 shs$7.50 million
01/31/2025$32.97$32.80
-0.52%		$33.13$32.7657,217 shs$7.54 million
01/30/2025$32.84$32.97
+0.40%		$32.97$32.843,680 shs$7.58 million
01/29/2025$32.91$32.84
-0.21%		$33.04$32.815,931 shs$7.55 million
01/28/2025$33.25$32.91
-1.02%		$33.27$32.915,736 shs$7.57 million
01/27/2025$32.96$33.25
+0.88%		$33.25$33.052,610 shs$7.65 million
01/24/2025$32.96$32.96$33.03$32.8869,130 shs$7.58 million
01/23/2025$32.94$32.96
+0.06%		$32.98$32.7841,638 shs$7.58 million
01/22/2025$33.05$32.94
-0.33%		$33.00$32.92824 shs$7.58 million
Related Companies

This page (NYSEARCA:BLCV) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored