Free Trial

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$30.15 -0.47 (-1.53%)
As of 04:10 PM Eastern

iShares Large Cap Value Active ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-6.16%
3 Month
Performance
-8.29%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+0.74%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCV Stock Chart for Monday, April, 21, 2025

iShares Large Cap Value Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.62$30.62$30.84$30.445,454 shs$26.64 million
04/17/2025$30.35$30.62
+0.89%
$30.84$30.445,454 shs$26.64 million
04/16/2025$30.68$30.35
-1.08%
$30.75$30.157,907 shs$26.40 million
04/15/2025$30.76$30.68
-0.26%
$30.87$30.6311,500 shs$26.69 million
04/14/2025$30.35$30.76
+1.35%
$30.90$30.5215,326 shs$26.76 million
04/11/2025$30.05$30.35
+1.00%
$30.41$29.6212,544 shs$26.40 million
04/10/2025$30.93$30.05
-2.85%
$30.56$29.5915,194 shs$26.14 million
04/09/2025$29.04$30.93
+6.51%
$30.93$28.5218,727 shs$26.91 million
04/09/2025$29.04$30.93
+6.51%
$30.93$28.5218,727 shs$26.91 million
04/08/2025$29.47$29.04
-1.46%
$30.33$29.0027,681 shs$25.27 million
04/08/2025$29.47$29.04
-1.46%
$30.33$29.0027,681 shs$25.27 million
04/07/2025$29.60$29.47
-0.44%
$30.24$28.8220,903 shs$25.64 million
04/04/2025$31.36$29.60
-5.61%
$30.63$29.5916,158 shs$25.75 million
04/03/2025$32.69$31.36
-4.07%
$32.08$31.362,871 shs$27.28 million
04/02/2025$32.44$32.69
+0.77%
$32.69$32.3413,248 shs$24.84 million
04/01/2025$32.47$32.44
-0.09%
$32.58$32.24118,182 shs$24.65 million
03/31/2025$32.22$32.47
+0.78%
$32.49$31.942,566 shs$24.68 million
03/28/2025$32.63$32.22
-1.26%
$32.45$32.22284 shs$24.49 million
03/27/2025$32.65$32.63
-0.06%
$32.72$32.611,871 shs$24.80 million
03/26/2025$32.58$32.65
+0.21%
$32.70$32.58308 shs$24.81 million
03/25/2025$32.67$32.58
-0.28%
$32.75$32.561,573 shs$24.76 million
03/24/2025$32.30$32.67
+1.15%
$32.71$32.671,070 shs$24.83 million
03/21/2025$32.42$32.30
-0.37%
$32.30$32.121,337 shs$24.55 million
03/20/2025$32.54$32.42
-0.37%
$32.55$32.422,375 shs$24.64 million

This page (NYSEARCA:BLCV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners