Free Trial

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$40.43 -0.18 (-0.44%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$40.40 -0.03 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Global Hope ETF Stock Price Performance

The Inspire Global Hope ETF (BLES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.10%, with a year-to-date return of 9.30%. In the past month, the fund has decreased 1.94%, reflecting recent market activity.

As of the latest close, Inspire Global Hope ETF traded at $40.43 with a market cap of $113.20 million and volume of 9,755 shares. Five years ago, the fund traded at $27.59, representing a 46.54% increase over that period. At the time, it had a market cap of $110.04 million and a volume of 6,772 shares.

Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-1.94%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+10.10%
5 Year
Performance
+46.54%

BLES Stock Chart for Saturday, August, 2, 2025

Inspire Global Hope ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.61$40.43
-0.44%
$40.54$40.209,755 shs$113.20 million
07/31/2025$41.10$40.61
-1.19%
$40.96$40.6112,182 shs$113.71 million
07/30/2025$41.62$41.10
-1.25%
$41.60$41.045,171 shs$115.08 million
07/29/2025$41.56$41.62
+0.14%
$41.64$41.536,625 shs$116.54 million
07/28/2025$41.90$41.56
-0.81%
$41.68$41.5010,497 shs$116.37 million
07/25/2025$41.84$41.90
+0.14%
$41.92$41.6471,479 shs$117.32 million
07/24/2025$41.95$41.84
-0.26%
$42.00$41.783,356 shs$117.15 million
07/23/2025$41.62$41.95
+0.79%
$42.24$41.725,268 shs$117.46 million
07/22/2025$41.17$41.62
+1.09%
$41.62$41.273,475 shs$116.54 million
07/21/2025$41.04$41.17
+0.32%
$41.36$41.179,581 shs$115.28 million
07/18/2025$41.16$41.04
-0.29%
$41.36$41.0013,730 shs$114.91 million
07/17/2025$40.88$41.16
+0.68%
$41.19$40.903,177 shs$115.25 million
07/16/2025$40.76$40.88
+0.29%
$40.88$40.563,796 shs$114.46 million
07/15/2025$41.28$40.76
-1.26%
$41.24$40.767,907 shs$114.13 million
07/14/2025$41.16$41.28
+0.29%
$41.28$41.109,113 shs$115.58 million
07/11/2025$41.48$41.16
-0.77%
$41.30$41.128,885 shs$116.09 million
07/10/2025$41.34$41.48
+0.34%
$41.61$41.305,579 shs$116.14 million
07/09/2025$41.16$41.34
+0.44%
$41.37$41.097,473 shs$115.75 million
07/08/2025$40.94$41.16
+0.54%
$41.21$40.973,370 shs$115.25 million
07/07/2025$41.43$40.94
-1.18%
$41.24$40.7882,426 shs$114.63 million
07/04/2025$41.43$41.43$41.47$41.303,657 shs$116.00 million
07/03/2025$41.23$41.43
+0.49%
$41.47$41.303,657 shs$116.00 million
07/02/2025$40.95$41.23
+0.68%
$41.23$40.859,711 shs$115.44 million
07/01/2025$40.64$40.95
+0.76%
$41.05$40.4813,732 shs$114.66 million

This page (NYSEARCA:BLES) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners