Free Trial
→ Financial Prophecy (From Porter & Company) (Ad) Free BLES Stock Alerts

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$38.09 -0.30 (-0.78%)
(As of 11/15/2024 ET)
Compare

Inspire Global Hope ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-2.88%
3 Month
Performance
+0.74%
6 Month
Performance
+0.11%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+15.78%
Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

BLES Stock Chart for Sunday, November, 17, 2024

BLES Chart by TradingView

Inspire Global Hope ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$38.39$38.09
-0.78%		$38.17$38.058,024 shs$114.27 million
11/14/2024$38.40$38.39
-0.03%		$38.67$38.356,064 shs$115.17 million
11/13/2024$38.61$38.40
-0.54%		$38.65$38.3511,744 shs$115.20 million
11/12/2024$39.08$38.61
-1.20%		$38.84$38.466,808 shs$115.83 million
11/11/2024$39.25$39.08
-0.43%		$39.32$39.081,279 shs$117.24 million
11/08/2024$39.38$39.25
-0.33%		$39.29$39.002,600 shs$117.75 million
11/07/2024$38.98$39.38
+1.03%		$39.39$39.1836,459 shs$118.14 million
11/06/2024$38.67$38.98
+0.80%		$39.04$38.706,673 shs$116.94 million
11/05/2024$38.25$38.67
+1.10%		$38.70$38.429,189 shs$116.01 million
11/04/2024$38.16$38.25
+0.24%		$38.47$38.105,382 shs$114.75 million
11/01/2024$38.11$38.16
+0.13%		$38.32$38.1111,321 shs$114.48 million
10/31/2024$38.42$38.11
-0.81%		$38.14$38.045,366 shs$114.33 million
10/30/2024$38.59$38.42
-0.44%		$38.61$38.4230,303 shs$115.26 million
10/29/2024$38.77$38.59
-0.46%		$38.66$38.59672 shs$115.77 million
10/28/2024$38.48$38.77
+0.75%		$38.87$38.696,055 shs$116.31 million
10/25/2024$38.62$38.48
-0.36%		$38.84$38.4014,541 shs$115.44 million
10/24/2024$38.50$38.62
+0.31%		$38.67$38.457,177 shs$115.86 million
10/23/2024$38.77$38.50
-0.70%		$38.60$38.384,173 shs$115.50 million
10/22/2024$39.00$38.77
-0.59%		$38.77$38.668,526 shs$116.31 million
10/21/2024$39.39$39.00
-0.99%		$39.30$38.867,888 shs$117 million
10/18/2024$39.22$39.39
+0.43%		$39.39$39.265,688 shs$118.17 million
10/17/2024$39.19$39.22
+0.08%		$39.24$39.1117,646 shs$117.66 million
10/16/2024$38.94$39.19
+0.64%		$39.32$39.199,681 shs$117.57 million

Related Companies

This page (NYSEARCA:BLES) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored