Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free BLES Stock Alerts

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$38.24 -0.02 (-0.05%)
(As of 10:33 AM ET)
Compare

Inspire Global Hope ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.16%
3 Month
Performance
-1.16%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+8.95%
Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

BLES Stock Chart for Wednesday, December, 18, 2024

BLES Chart by TradingView

Inspire Global Hope ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$38.56$38.26
-0.78%		$38.38$38.047,004 shs$114.78 million
12/16/2024$38.75$38.56
-0.49%		$38.69$38.455,189 shs$115.68 million
12/13/2024$38.72$38.75
+0.08%		$38.76$38.616,680 shs$116.25 million
12/12/2024$39.14$38.72
-1.07%		$38.93$38.703,260 shs$116.16 million
12/11/2024$38.81$39.14
+0.85%		$39.14$38.907,611 shs$117.42 million
12/10/2024$39.15$38.81
-0.87%		$39.12$38.814,104 shs$116.43 million
12/09/2024$39.29$39.15
-0.36%		$39.63$39.159,113 shs$117.45 million
12/06/2024$39.33$39.29
-0.10%		$39.39$39.166,871 shs$117.87 million
12/05/2024$39.38$39.33
-0.13%		$39.48$39.333,658 shs$117.99 million
12/04/2024$39.41$39.38
-0.08%		$39.63$39.0148,465 shs$118.14 million
12/03/2024$39.23$39.41
+0.46%		$39.42$39.2417,111 shs$118.23 million
12/02/2024$39.35$39.23
-0.30%		$39.29$39.148,234 shs$117.69 million
11/29/2024$39.07$39.35
+0.72%		$39.35$39.241,438 shs$118.05 million
11/28/2024$39.07$39.07
0.00%		$39.21$39.069,486 shs$117.21 million
11/27/2024$39.14$39.07
-0.18%		$39.21$39.069,486 shs$117.21 million
11/26/2024$39.27$39.14
-0.33%		$39.22$38.974,372 shs$117.42 million
11/25/2024$39.00$39.27
+0.69%		$39.36$39.185,991 shs$117.81 million
11/22/2024$38.66$38.91
+0.65%		$38.91$38.592,811 shs$116.73 million
11/21/2024$38.22$38.66
+1.15%		$38.78$38.507,243 shs$115.98 million
11/20/2024$38.29$38.22
-0.18%		$38.30$38.007,961 shs$114.66 million
11/19/2024$38.30$38.29
-0.03%		$38.31$38.159,581 shs$114.87 million
11/18/2024$38.09$38.30
+0.55%		$38.41$38.0310,629 shs$114.90 million

Related Companies

This page (NYSEARCA:BLES) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored