Free Trial

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$42.16 +0.10 (+0.23%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspire Global Hope ETF Stock Price Performance

The Inspire Global Hope ETF (BLES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.44%, with a year-to-date return of 13.96%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Inspire Global Hope ETF traded at $42.06 with a market cap of $117.77 million and volume of 219,541 shares. Five years ago, the fund traded at $29.05, representing a 45.11% increase over that period. At the time, it had a market cap of $115.52 million and a volume of 300 shares.

Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+1.43%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+9.44%
5 Year
Performance
+45.11%

BLES Stock Chart for Thursday, August, 28, 2025

Inspire Global Hope ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$41.94$42.06
+0.29%
$42.11$41.81219,541 shs$117.77 million
08/26/2025$41.99$41.94
-0.12%
$41.98$41.902,163 shs$117.43 million
08/25/2025$42.35$41.99
-0.85%
$42.32$41.996,913 shs$117.57 million
08/22/2025$41.51$42.35
+2.02%
$42.46$41.6910,192 shs$118.58 million
08/21/2025$41.69$41.51
-0.43%
$41.57$41.475,074 shs$116.23 million
08/20/2025$41.58$41.69
+0.26%
$41.76$41.642,287 shs$116.73 million
08/19/2025$41.60$41.58
-0.05%
$41.81$41.5815,907 shs$116.42 million
08/18/2025$41.66$41.60
-0.14%
$41.71$41.562,873 shs$116.48 million
08/15/2025$41.67$41.66
-0.02%
$41.79$41.625,317 shs$116.65 million
08/14/2025$41.90$41.67
-0.55%
$41.71$41.527,189 shs$116.68 million
08/13/2025$41.43$41.90
+1.13%
$41.90$41.725,183 shs$117.32 million
08/12/2025$40.87$41.43
+1.37%
$41.43$41.056,191 shs$116.00 million
08/11/2025$41.12$40.87
-0.61%
$41.11$40.8710,254 shs$114.44 million
08/08/2025$41.02$41.12
+0.24%
$41.19$41.076,665 shs$115.14 million
08/07/2025$40.98$41.02
+0.10%
$41.24$40.918,224 shs$114.86 million
08/06/2025$40.89$40.98
+0.22%
$40.98$40.932,383 shs$114.74 million
08/05/2025$40.82$40.89
+0.17%
$40.93$40.755,119 shs$114.49 million
08/04/2025$40.43$40.82
+0.96%
$40.92$40.705,968 shs$114.30 million
08/01/2025$40.61$40.43
-0.44%
$40.54$40.209,755 shs$113.20 million
07/31/2025$41.10$40.61
-1.19%
$40.96$40.6112,182 shs$113.71 million
07/30/2025$41.62$41.10
-1.25%
$41.60$41.045,171 shs$115.08 million
07/29/2025$41.56$41.62
+0.14%
$41.64$41.536,625 shs$116.54 million
07/28/2025$41.90$41.56
-0.81%
$41.68$41.5010,497 shs$116.37 million

This page (NYSEARCA:BLES) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners