Free Trial

None (BMDL) Chart & Stock Price History

$25.24 -0.02 (-0.08%)
As of 04/2/2025 05:20 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.36%
3 Month
Performance
+2.64%
6 Month
Performance
-2.62%
Year-To-Date
Performance
+2.48%
Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BMDL Stock Chart for Thursday, April, 3, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.26$25.24
-0.08%
$25.24$25.243 shs$62.60 million
04/01/2025$25.18$25.26
+0.32%
$25.26$25.2625 shs$62.65 million
03/31/2025$25.12$25.18
+0.24%
$25.18$25.1825 shs$62.45 million
03/28/2025$24.95$25.12
+0.68%
$25.12$25.121 shs$62.30 million
03/27/2025$24.98$24.95
-0.12%
$24.96$24.961 shs$61.88 million
03/26/2025$25.04$24.98
-0.24%
$24.98$24.985 shs$61.95 million
03/25/2025$25.00$25.04
+0.16%
$25.04$25.045 shs$62.10 million
03/24/2025$25.12$25.00
-0.48%
$25.00$25.005 shs$62 million
03/21/2025$25.15$25.12
-0.12%
$25.12$25.12100 shs$62.30 million
03/20/2025$25.13$25.15
+0.08%
$25.15$25.15100 shs$62.37 million
03/19/2025$25.06$25.13
+0.28%
$25.13$25.13100 shs$62.32 million
03/18/2025$25.01$25.06
+0.20%
$25.06$25.06100 shs$62.15 million
03/17/2025$25.00$25.01
+0.04%
$25.03$25.02100 shs$62.03 million
03/14/2025$25.06$25.00
-0.24%
$25.01$25.00100 shs$62 million
03/13/2025$24.97$25.06
+0.36%
$25.06$24.93100 shs$62.15 million
03/12/2025$25.04$24.97
-0.28%
$25.02$24.97172 shs$61.93 million
03/11/2025$25.14$25.04
-0.40%
$25.17$25.04112 shs$62.10 million
03/10/2025$25.08$25.14
+0.24%
$25.16$25.14102 shs$62.35 million
03/07/2025$25.11$25.08
-0.12%
$25.18$25.09103 shs$62.20 million
03/06/2025$25.14$25.11
-0.12%
$25.12$25.08564 shs$62.27 million
03/05/2025$25.25$25.14
-0.44%
$25.21$25.14102 shs$62.35 million
03/04/2025$25.33$25.25
-0.32%
$25.37$25.25100 shs$62.62 million
03/03/2025$25.26$25.33
+0.28%
$25.33$25.291,294 shs$62.82 million

This page (NYSEARCA:BMDL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners