None (BMDL) Chart & Stock Price History $25.17 +0.15 (+0.60%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings None Stock Price Performance5 Day Performance0.00%1 Month Performance-2.02%3 Month PerformanceN/A Receive BMDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. BMDL Stock Chart for Monday, November, 4, 2024 BMDL Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.02$25.17+0.60%$25.17$25.1718 shs$0.0011/01/2024$25.17$25.02-0.60%$25.09$25.02301 shs$0.0010/31/2024$25.17$25.17$25.20$25.10300 shs$0.0010/30/2024$25.18$25.17-0.04%$25.23$25.17200 shs$0.0010/29/2024$25.17$25.18+0.04%$25.18$25.08200 shs$0.0010/28/2024$25.20$25.17-0.12%$25.18$25.14200 shs$0.00 Get the Latest News and Ratings for BMDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.27$25.20-0.28%$25.28$25.203,300 shs$0.0010/24/2024$25.21$25.27+0.24%$25.28$25.27200 shs$0.0010/23/2024$25.27$25.21-0.22%$25.22$25.21101 shs$0.0010/22/2024$25.28$25.27-0.06%$25.27$25.26100 shs$0.0010/21/2024$25.49$25.28-0.83%$25.34$25.28201 shs$0.0010/18/2024$25.46$25.49+0.12%$25.49$25.49101 shs$0.0010/17/2024$25.59$25.46-0.51%$25.46$25.44300 shs$0.0010/16/2024$25.57$25.59+0.08%$25.61$25.59300 shs$0.0010/15/2024$25.42$25.57+0.59%$25.57$25.532,371 shs$0.0010/14/2024$25.46$25.42-0.16%$25.42$25.427 shs$0.0010/11/2024$25.46$25.46+0.02%$25.46$25.465 shs$0.0010/10/2024$25.48$25.46-0.10%$25.46$25.463 shs$0.0010/09/2024$25.55$25.48-0.27%$25.48$25.482 shs$0.0010/08/2024$25.60$25.55-0.18%$25.55$25.553 shs$0.0010/07/2024$25.70$25.60-0.39%$25.60$25.604 shs$0.0010/04/2024$25.92$25.69-0.89%$25.69$25.691 shs$0.0010/03/2024$26.03$25.92-0.42%$25.92$25.927 shs$0.0010/02/2024$26.10$26.03-0.27%$26.03$26.03229,841 shs$0.0010/01/2024$26.01$26.10+0.35%$26.10$26.105 shs$0.0009/30/2024$26.09$26.01-0.29%$26.01$26.015 shs$0.0009/25/2024$26.11$26.02-0.36%$26.02$26.026 shs$0.0009/24/2024$26.09$26.11+0.08%$26.11$26.116 shs$0.0009/23/2024$26.13$26.09-0.15%$26.09$26.091 shs$0.0009/20/2024$26.13$26.13$26.13$26.131 shs$0.0009/19/2024$26.16$26.13-0.11%$26.13$26.131 shs$0.0009/18/2024$26.28$26.16-0.46%$26.16$26.162 shs$0.0009/17/2024$26.33$26.28-0.19%$26.28$26.282 shs$0.0009/16/2024$26.25$26.33+0.32%$26.33$26.332 shs$0.0009/13/2024$26.18$26.25+0.27%$26.25$26.254 shs$0.0009/12/2024$26.23$26.18-0.19%$26.18$26.182 shs$0.0009/11/2024$26.34$26.23-0.42%$26.23$26.232 shs$0.0009/10/2024$26.24$26.34+0.38%$26.34$26.341 shs$0.0009/09/2024$26.20$26.24+0.15%$26.24$26.241 shs$0.0009/06/2024$26.17$26.20+0.11%$26.20$26.209 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/05/2024$26.10$26.17+0.27%$26.17$26.179 shs$0.0009/04/2024$25.93$26.10+0.66%$26.10$26.104 shs$0.0009/03/2024$25.77$25.93+0.62%$25.93$25.934 shs$0.0008/26/2024$25.96$25.93-0.10%$25.93$25.9314 shs$0.0008/23/2024$25.83$25.96+0.48%$25.96$25.9614 shs$0.0008/22/2024$25.98$25.83-0.58%$25.83$25.8314 shs$0.0008/21/2024$25.92$25.98+0.23%$25.98$25.983 shs$0.0008/20/2024$25.83$25.92+0.35%$25.92$25.922 shs$0.0008/19/2024$25.78$25.83+0.19%$25.83$25.832 shs$0.0008/16/2024$25.72$25.78+0.23%$25.78$25.7812 shs$0.0008/15/2024$25.86$25.72-0.54%$25.72$25.723 shs$0.0008/14/2024$25.80$25.86+0.23%$25.88$25.86150 shs$0.0008/13/2024$25.69$25.80+0.43%$25.80$25.76132 shs$0.0008/12/2024$25.64$25.69+0.20%$25.69$25.695 shs$0.0008/09/2024$25.52$25.64+0.47%$25.64$25.63134 shs$0.0008/07/2024$25.79$25.67-0.47%$25.67$25.67206 shs$0.0008/06/2024$26.01$25.79-0.85%$25.79$25.79206 shs$0.0008/05/2024$26.00$26.01+0.06%$26.16$26.01206 shs$0.00 Related Companies International Drawdown Managed Equity ETF Stock Price Chart None Stock Price Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Chart iShares MSCI USA Quality GARP ETF Stock Price Chart WisdomTree New Economy Real Estate ETF Stock Price Chart JPMorgan U.S. Dividend ETF Stock Price Chart Franklin Focused Growth ETF Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart Haoxi Health Technology Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Receive BMDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BMDL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMDL Stock Alerts