Free Trial

None (BMDL) Chart & Stock Price History

$24.93 -0.04 (-0.16%)
(As of 11/20/2024 ET)

None Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-1.40%
3 Month
Performance
-4.05%
Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BMDL Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.97$24.93
-0.16%
$24.93$24.931 shs$0.00
11/19/2024$24.92$24.97
+0.20%
$24.97$24.971 shs$0.00
11/18/2024$24.89$24.92
+0.13%
$24.92$24.921 shs$0.00
11/15/2024$24.87$24.89
+0.07%
$24.89$24.892 shs$0.00
11/14/2024$24.88$24.87
-0.04%
$24.87$24.871 shs$0.00
11/13/2024$24.90$24.88
-0.08%
$24.88$24.881 shs$0.00
11/12/2024$25.07$24.90
-0.68%
$24.90$24.901 shs$0.00
11/11/2024$25.11$25.07
-0.16%
$25.07$25.072 shs$0.00
11/08/2024$25.04$25.11
+0.28%
$25.11$25.111 shs$0.00
11/07/2024$24.94$25.04
+0.40%
$25.04$25.042 shs$0.00
11/06/2024$25.21$24.94
-1.07%
$24.94$24.9418 shs$0.00
11/05/2024$25.17$25.21
+0.16%
$25.21$25.2118 shs$0.00
11/04/2024$25.02$25.17
+0.60%
$25.17$25.1718 shs$0.00
11/01/2024$25.17$25.02
-0.60%
$25.09$25.02301 shs$0.00
10/31/2024$25.17$25.17$25.20$25.10300 shs$0.00
10/30/2024$25.18$25.17
-0.04%
$25.23$25.17200 shs$0.00
10/29/2024$25.17$25.18
+0.04%
$25.18$25.08200 shs$0.00
10/28/2024$25.20$25.17
-0.12%
$25.18$25.14200 shs$0.00
10/25/2024$25.27$25.20
-0.28%
$25.28$25.203,300 shs$0.00
10/24/2024$25.21$25.27
+0.24%
$25.28$25.27200 shs$0.00
10/23/2024$25.27$25.21
-0.22%
$25.22$25.21101 shs$0.00
10/22/2024$25.28$25.27
-0.06%
$25.27$25.26100 shs$0.00
10/21/2024$25.49$25.28
-0.83%
$25.34$25.28201 shs$0.00


This page (NYSEARCA:BMDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners