Free Trial

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

$46.72 -1.42 (-2.95%)
As of 01:33 PM Eastern

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-1.27%
3 Month
Performance
+2.16%
6 Month
Performance
-0.21%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+7.07%
Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

BMVP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$47.70$48.14
+0.92%
$48.14$47.832,433 shs$112.65 million
04/01/2025$47.70$47.70$47.84$47.338,541 shs$111.62 million
03/31/2025$47.05$47.70
+1.38%
$47.84$47.252,602 shs$111.62 million
03/28/2025$47.48$47.05
-0.91%
$47.49$46.961,983 shs$110.10 million
03/27/2025$47.56$47.48
-0.17%
$47.70$47.452,970 shs$111.10 million
03/26/2025$47.42$47.56
+0.30%
$47.81$47.563,608 shs$111.29 million
03/25/2025$47.55$47.42
-0.27%
$47.66$47.421,430 shs$110.96 million
03/24/2025$47.10$47.55
+0.96%
$47.56$47.371,090 shs$111.27 million
03/21/2025$47.33$47.10
-0.49%
$47.10$46.94731 shs$109.74 million
03/20/2025$47.56$47.33
-0.48%
$47.43$47.291,195 shs$110.28 million
03/19/2025$47.27$47.56
+0.61%
$47.60$47.253,763 shs$110.82 million
03/18/2025$47.53$47.27
-0.55%
$47.30$47.182,122 shs$110.14 million
03/17/2025$46.99$47.53
+1.15%
$47.53$46.781,421 shs$110.75 million
03/14/2025$46.29$46.99
+1.51%
$46.99$46.99463 shs$109.49 million
03/13/2025$46.83$46.29
-1.15%
$46.29$46.29137 shs$107.86 million
03/12/2025$47.00$46.83
-0.36%
$47.01$46.733,575 shs$109.11 million
03/11/2025$47.79$47.00
-1.65%
$47.27$47.009,607 shs$109.51 million
03/10/2025$48.30$47.79
-1.06%
$48.15$47.5511,475 shs$111.35 million
03/07/2025$47.87$48.30
+0.90%
$48.30$47.571,723 shs$112.54 million
03/06/2025$48.28$47.87
-0.85%
$48.01$47.741,465 shs$111.54 million
03/05/2025$48.04$48.28
+0.50%
$48.28$47.801,664 shs$108.15 million
03/04/2025$48.76$48.04
-1.48%
$48.22$48.04879 shs$107.61 million
03/03/2025$49.05$48.76
-0.59%
$49.29$48.592,974 shs$109.22 million

This page (NYSEARCA:BMVP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners