Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free BMVP Stock Alerts

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

$49.74 +0.57 (+1.16%)
(As of 12:09 PM ET)
Compare

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.57%
3 Month
Performance
+5.10%
6 Month
Performance
+10.96%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+29.90%
Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

BMVP Stock Chart for Thursday, November, 21, 2024

BMVP Chart by TradingView

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.87$49.17
+0.61%		$49.17$48.762,062 shs$110.14 million
11/19/2024$48.96$48.87
-0.18%		$48.93$48.87907 shs$109.47 million
11/18/2024$48.90$48.96
+0.12%		$49.04$48.851,179 shs$109.67 million
11/15/2024$49.17$48.90
-0.55%		$49.00$48.824,590 shs$109.54 million
11/14/2024$49.84$49.17
-1.35%		$49.63$49.17718 shs$110.14 million
11/13/2024$49.96$49.84
-0.23%		$49.99$49.841,811 shs$111.65 million
11/12/2024$50.20$49.96
-0.48%		$50.09$49.962,762 shs$111.91 million
11/11/2024$50.05$50.20
+0.30%		$50.26$50.20556 shs$112.45 million
11/08/2024$49.40$50.05
+1.32%		$50.09$49.811,973 shs$112.11 million
11/07/2024$49.35$49.40
+0.10%		$49.43$49.40206 shs$110.66 million
11/06/2024$48.34$49.35
+2.09%		$49.35$49.17254 shs$110.54 million
11/05/2024$47.91$48.34
+0.90%		$48.34$48.34228 shs$108.28 million
11/04/2024$47.83$47.91
+0.18%		$47.92$47.861,805 shs$107.32 million
11/01/2024$48.02$47.83
-0.40%		$48.00$47.832,895 shs$107.14 million
10/31/2024$47.98$48.02
+0.08%		$48.13$48.02984 shs$107.57 million
10/30/2024$48.02$47.98
-0.08%		$47.98$47.96521 shs$107.48 million
10/29/2024$48.23$48.02
-0.44%		$48.12$48.02794 shs$107.57 million
10/28/2024$48.00$48.23
+0.47%		$48.24$48.211,133 shs$108.04 million
10/25/2024$48.36$48.00
-0.74%		$48.28$48.00291 shs$107.52 million
10/24/2024$48.52$48.36
-0.33%		$48.38$48.35962 shs$108.33 million
10/23/2024$48.56$48.52
-0.08%		$48.52$48.511,270 shs$108.69 million
10/22/2024$48.89$48.56
-0.67%		$48.56$48.302,176 shs$108.77 million
10/21/2024$49.34$48.89
-0.90%		$48.89$48.89119 shs$109.51 million

Related Companies

This page (NYSEARCA:BMVP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored