Free Trial

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

$46.00 +0.28 (+0.61%)
As of 04/23/2025 04:10 PM Eastern

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.26%
3 Month
Performance
-5.27%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+5.31%
Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

BMVP Stock Chart for Thursday, April, 24, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$45.72$46.00
+0.61%
$46.40$46.001,838 shs$107.64 million
04/22/2025$44.79$45.72
+2.08%
$45.75$45.3011,675 shs$106.99 million
04/21/2025$45.59$44.79
-1.75%
$44.97$44.355,124 shs$104.81 million
04/18/2025$45.59$45.59$45.85$45.591,422 shs$106.68 million
04/17/2025$45.25$45.59
+0.75%
$45.85$45.591,422 shs$106.68 million
04/16/2025$45.80$45.25
-1.20%
$45.78$45.073,107 shs$105.89 million
04/15/2025$45.93$45.80
-0.28%
$45.87$45.80404 shs$107.17 million
04/14/2025$45.31$45.93
+1.37%
$45.93$45.93402 shs$107.48 million
04/11/2025$44.58$45.31
+1.64%
$45.32$44.432,739 shs$106.03 million
04/10/2025$45.54$44.58
-2.11%
$44.90$44.491,565 shs$104.32 million
04/09/2025$42.72$45.54
+6.60%
$45.54$42.593,301 shs$106.56 million
04/09/2025$42.72$45.54
+6.60%
$45.54$42.593,301 shs$106.56 million
04/08/2025$43.37$42.72
-1.50%
$44.44$42.723,176 shs$99.97 million
04/08/2025$43.37$42.72
-1.50%
$44.44$42.723,176 shs$99.97 million
04/07/2025$43.89$43.37
-1.18%
$43.75$42.0113,738 shs$101.49 million
04/04/2025$46.44$43.89
-5.49%
$45.35$43.884,829 shs$102.70 million
04/03/2025$48.14$46.44
-3.53%
$46.84$46.444,240 shs$108.67 million
04/02/2025$47.70$48.14
+0.92%
$48.14$47.832,433 shs$112.65 million
04/01/2025$47.70$47.70$47.84$47.338,541 shs$111.62 million
03/31/2025$47.05$47.70
+1.38%
$47.84$47.252,602 shs$111.62 million
03/28/2025$47.48$47.05
-0.91%
$47.49$46.961,983 shs$110.10 million
03/27/2025$47.56$47.48
-0.17%
$47.70$47.452,970 shs$111.10 million
03/26/2025$47.42$47.56
+0.30%
$47.81$47.563,608 shs$111.29 million
03/25/2025$47.55$47.42
-0.27%
$47.66$47.421,430 shs$110.96 million
03/24/2025$47.10$47.55
+0.96%
$47.56$47.371,090 shs$111.27 million

This page (NYSEARCA:BMVP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners