Free Trial

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

$49.33 +0.19 (+0.39%)
As of 08/22/2025 04:10 PM Eastern

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (BMVP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.49%, with a year-to-date return of 5.29%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $49.33 with a market cap of $112.97 million and volume of 1,051 shares.

Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+1.77%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+4.49%

BMVP Stock Chart for Sunday, August, 24, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.14$49.33
+0.39%
$49.48$49.331,051 shs$112.97 million
08/21/2025$49.27$49.14
-0.26%
$49.18$49.111,852 shs$112.53 million
08/20/2025$48.88$49.27
+0.80%
$49.27$49.03357 shs$112.83 million
08/19/2025$48.44$48.88
+0.91%
$48.88$48.63300 shs$111.94 million
08/18/2025$48.57$48.44
-0.27%
$48.54$48.44499 shs$110.93 million
08/15/2025$48.66$48.57
-0.18%
$48.57$48.57189 shs$111.71 million
08/14/2025$49.01$48.66
-0.71%
$48.70$48.563,001 shs$111.43 million
08/13/2025$48.47$49.01
+1.11%
$49.01$48.602,573 shs$112.23 million
08/12/2025$48.29$48.47
+0.37%
$48.47$48.2911,667 shs$111.00 million
08/11/2025$48.38$48.29
-0.19%
$48.46$48.29479 shs$111.07 million
08/08/2025$48.12$48.38
+0.54%
$48.38$48.38142 shs$111.27 million
08/07/2025$48.39$48.12
-0.56%
$48.12$48.12217 shs$110.68 million
08/06/2025$48.22$48.39
+0.35%
$48.44$48.363,756 shs$111.30 million
08/05/2025$48.18$48.22
+0.08%
$48.29$48.133,905 shs$110.91 million
08/04/2025$47.61$48.18
+1.20%
$48.18$48.121,595 shs$110.81 million
08/01/2025$47.81$47.61
-0.42%
$47.67$47.451,148 shs$109.50 million
07/31/2025$48.07$47.81
-0.54%
$48.15$47.81544 shs$109.96 million
07/30/2025$48.26$48.07
-0.39%
$48.07$48.07173 shs$110.56 million
07/29/2025$48.14$48.26
+0.25%
$48.26$48.13316 shs$111.00 million
07/28/2025$48.55$48.14
-0.84%
$48.35$48.142,603 shs$110.72 million
07/25/2025$48.47$48.55
+0.17%
$48.57$48.411,978 shs$111.67 million
07/24/2025$48.45$48.47
+0.04%
$48.49$48.47350 shs$111.48 million
07/23/2025$48.28$48.45
+0.35%
$48.45$48.324,244 shs$111.44 million

This page (NYSEARCA:BMVP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners