FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History $21.63 +0.01 (+0.05%) As of 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership FlexShares Core Select Bond Fund Stock Price Performance 5 Day Performance-0.37%1 Month Performance-3.05%3 Month Performance-3.65%6 Month Performance-1.64%Year-To-Date Performance-0.51%1 Year Performance-2.57% Receive BNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now BNDC Stock Chart for Wednesday, January, 8, 2025 BNDC Chart by TradingView FlexShares Core Select Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$21.69$21.61-0.37%$21.64$21.606,494 shs$169.64 million01/06/2025$21.71$21.69-0.09%$21.71$21.6710,188 shs$170.27 million01/03/2025$21.74$21.71-0.14%$21.78$21.7011,606 shs$170.42 million01/02/2025$21.74$21.74$21.85$21.7323,078 shs$170.66 million01/01/2025$21.74$21.74$21.80$21.729,880 shs$170.66 million12/31/2024$21.77$21.74-0.14%$21.80$21.729,880 shs$170.66 million Get the Latest News and Ratings for BNDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$21.68$21.77+0.42%$21.79$21.6811,880 shs$170.89 million12/27/2024$21.80$21.68-0.55%$21.72$21.672,518 shs$170.19 million12/26/2024$21.78$21.80+0.09%$21.80$21.729,885 shs$171.13 million12/25/2024$21.78$21.78$21.78$21.72801 shs$170.97 million12/24/2024$21.76$21.78+0.09%$21.78$21.72801 shs$170.97 million12/23/2024$21.83$21.76-0.32%$21.79$21.7416,757 shs$170.82 million12/20/2024$21.78$21.83+0.23%$21.89$21.8310,265 shs$171.37 million12/19/2024$21.84$21.78-0.27%$21.79$21.7420,870 shs$170.97 million12/18/2024$22.00$21.84-0.73%$22.03$21.8318,010 shs$171.44 million12/17/2024$22.00$22.00$22.02$22.006,555 shs$172.70 million12/16/2024$21.97$22.00+0.14%$22.02$21.9710,662 shs$172.70 million12/13/2024$22.06$21.97-0.41%$22.04$21.9516,678 shs$172.46 million12/12/2024$22.15$22.06-0.41%$22.13$22.0610,117 shs$173.17 million12/11/2024$22.20$22.15-0.23%$22.26$22.1513,257 shs$173.88 million12/10/2024$22.24$22.20-0.18%$22.23$22.0838,409 shs$174.27 million12/09/2024$22.31$22.24-0.31%$22.27$22.2333,617 shs$174.58 million Related Companies Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart NYLI Mackay Securitized Income ETF Stock Price Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Chart Neuberger Berman Short Duration Income ETF Stock Price Chart Fidelity Investment Grade Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Congress Intermediate Bond ETF Stock Price Chart Avantis Core Municipal Fixed Income ETF Stock Price Chart Receive BNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDC) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this Stock before Trump Takes Office!We're issuing an urgent "buy alert" on a little-known "AI company" set to SOAR under this new administration. ...Behind the Markets | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Core Select Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Core Select Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
