Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BNDC Stock Alerts

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

FlexShares Core Select Bond Fund logo
$22.05
-0.08 (-0.36%)
(As of 11/1/2024 ET)
Compare

FlexShares Core Select Bond Fund Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.33%
3 Month
Performance
-2.91%
6 Month
Performance
+1.99%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+4.31%
Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

BNDC Stock Chart for Saturday, November, 2, 2024

BNDC Chart by TradingView

FlexShares Core Select Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.13$22.05
-0.36%		$22.11$22.0313,966 shs$173.09 million
10/31/2024$22.14$22.13
-0.05%		$22.17$22.076,152 shs$173.72 million
10/30/2024$22.17$22.14
-0.14%		$22.20$22.149,511 shs$173.80 million
10/29/2024$22.15$22.17
+0.09%		$22.17$22.0615,207 shs$174.03 million
10/28/2024$22.18$22.15
-0.14%		$22.16$22.108,439 shs$173.88 million
10/25/2024$22.23$22.18
-0.22%		$22.23$22.1710,555 shs$174.11 million
10/24/2024$22.18$22.23
+0.23%		$22.26$22.185,737 shs$174.51 million
10/23/2024$22.24$22.18
-0.27%		$22.20$22.178,174 shs$174.11 million
10/22/2024$22.25$22.24
-0.04%		$22.28$22.2222,128 shs$174.58 million
10/21/2024$22.40$22.25
-0.67%		$22.31$22.0417,302 shs$174.66 million
10/18/2024$22.38$22.40
+0.09%		$22.42$22.405,722 shs$175.84 million
10/17/2024$22.49$22.38
-0.49%		$22.49$22.363,420 shs$175.68 million
10/16/2024$22.45$22.49
+0.18%		$22.50$22.496,486 shs$176.55 million
10/15/2024$22.36$22.45
+0.40%		$22.45$22.435,186 shs$176.23 million
10/14/2024$22.40$22.36
-0.18%		$22.37$22.345,530 shs$175.53 million
10/11/2024$22.39$22.40
+0.04%		$22.42$22.369,088 shs$175.84 million
10/10/2024$22.39$22.39$22.40$22.356,783 shs$175.76 million
10/09/2024$22.45$22.39
-0.27%		$22.43$22.396,882 shs$175.76 million
10/08/2024$22.42$22.45
+0.13%		$22.45$22.406,992 shs$176.23 million
10/07/2024$22.55$22.42
-0.58%		$22.44$22.42128,898 shs$176.00 million
10/04/2024$22.73$22.56
-0.75%		$22.59$22.547,071 shs$177.10 million
10/03/2024$22.81$22.73
-0.35%		$22.76$22.7210,679 shs$178.43 million
10/02/2024$22.89$22.81
-0.35%		$22.82$22.783,215 shs$179.06 million
10/01/2024$22.79$22.89
+0.44%		$22.90$22.843,561 shs$179.69 million
09/30/2024$22.84$22.79
-0.24%		$22.85$22.791,636 shs$178.90 million
09/27/2024$22.80$22.84
+0.18%		$22.86$22.8312,051 shs$179.29 million
09/26/2024$22.80$22.80$22.80$22.775,460 shs$178.98 million
09/25/2024$22.88$22.80
-0.35%		$22.83$22.801,628 shs$178.98 million
09/24/2024$22.85$22.88
+0.13%		$22.88$22.844,903 shs$179.61 million
09/23/2024$22.86$22.85
-0.04%		$22.87$22.786,809 shs$179.37 million
09/20/2024$22.87$22.86
-0.04%		$22.88$22.8320,178 shs$179.45 million
09/19/2024$22.95$22.87
-0.35%		$22.90$22.846,389 shs$179.53 million
09/18/2024$22.96$22.95
-0.04%		$22.95$22.898,434 shs$180.16 million
09/17/2024$23.00$22.96
-0.17%		$23.00$22.9665,707 shs$180.24 million
09/16/2024$22.94$23.00
+0.26%		$23.00$22.957,109 shs$180.55 million
09/13/2024$22.89$22.94
+0.22%		$22.96$22.927,819 shs$180.08 million
09/12/2024$22.93$22.89
-0.17%		$22.91$22.87218,538 shs$179.69 million
09/11/2024$22.94$22.93
-0.04%		$22.98$22.912,807 shs$180 million
09/10/2024$22.86$22.94
+0.35%		$22.95$22.886,165 shs$180.08 million
09/09/2024$22.90$22.86
-0.17%		$22.87$22.814,137 shs$179.45 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$22.85$22.90
+0.22%		$22.98$22.8716,034 shs$179.77 million
09/05/2024$22.83$22.85
+0.09%		$22.87$22.8212,417 shs$179.37 million
09/04/2024$22.72$22.83
+0.48%		$22.83$22.7312,938 shs$179.22 million
09/03/2024$22.61$22.72
+0.49%		$22.72$22.68126,467 shs$178.35 million
09/02/2024$22.61$22.61
0.00%		$22.67$22.616,200 shs$177.49 million
08/30/2024$22.67$22.61
-0.26%		$22.67$22.616,217 shs$177.49 million
08/29/2024$22.68$22.67
-0.04%		$22.67$22.638,437 shs$177.96 million
08/28/2024$22.70$22.68
-0.09%		$22.71$22.685,400 shs$178.04 million
08/27/2024$22.69$22.70
+0.04%		$22.70$22.666,887 shs$178.20 million
08/26/2024$22.71$22.69
-0.09%		$22.73$22.693,781 shs$178.12 million
08/23/2024$22.62$22.71
+0.40%		$22.71$22.694,373 shs$178.27 million
08/22/2024$22.72$22.62
-0.44%		$22.67$22.6014,864 shs$177.57 million
08/21/2024$22.66$22.72
+0.26%		$22.75$22.6413,443 shs$178.35 million
08/20/2024$22.60$22.66
+0.27%		$22.67$22.634,905 shs$177.88 million
08/19/2024$22.56$22.60
+0.16%		$22.61$22.5841,919 shs$177.41 million
08/16/2024$22.53$22.56
+0.13%		$22.56$22.523,221 shs$177.10 million
08/15/2024$22.61$22.53
-0.35%		$22.53$22.499,592 shs$176.86 million
08/14/2024$22.59$22.61
+0.09%		$22.64$22.615,280 shs$177.49 million
08/13/2024$22.51$22.59
+0.36%		$22.62$22.5426,940 shs$177.33 million
08/12/2024$22.45$22.51
+0.27%		$22.51$22.454,214 shs$176.70 million
08/09/2024$22.39$22.45
+0.27%		$22.47$22.453,905 shs$176.23 million
08/08/2024$22.42$22.39
-0.13%		$22.40$22.353,159 shs$175.76 million
08/07/2024$22.56$22.42
-0.62%		$22.46$22.4011,019 shs$176.00 million
08/06/2024$22.69$22.56
-0.57%		$22.67$22.569,810 shs$177.10 million
08/05/2024$22.71$22.69
-0.09%		$22.82$22.688,119 shs$178.12 million
08/02/2024$22.42$22.71
+1.29%		$22.72$22.6519,993 shs$178.27 million
08/01/2024$22.34$22.42
+0.37%		$22.46$22.429,247 shs$176.00 million

Related Companies

This page (NYSEARCA:BNDC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored