Free Trial

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

FlexShares Core Select Bond Fund logo
$21.97 +0.01 (+0.05%)
(As of 11/22/2024 ET)

FlexShares Core Select Bond Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.17%
3 Month
Performance
-3.26%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+2.42%
Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

BNDC Stock Chart for Sunday, November, 24, 2024

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.96$21.97
+0.02%
$21.99$21.9612,201 shs$172.46 million
11/21/2024$21.97$21.96
-0.02%
$22.01$19.90121,801 shs$172.42 million
11/20/2024$21.99$21.97
-0.09%
$21.99$21.9217,923 shs$172.46 million
11/19/2024$21.97$21.99
+0.09%
$22.03$21.98127,304 shs$172.62 million
11/18/2024$21.95$21.97
+0.10%
$21.98$21.8932,595 shs$172.46 million
11/15/2024$21.92$21.95
+0.14%
$21.98$21.86106,606 shs$172.31 million
11/14/2024$21.95$21.92
-0.14%
$22.02$21.92127,925 shs$172.07 million
11/13/2024$21.96$21.95
-0.05%
$22.13$21.907,346 shs$172.31 million
11/12/2024$22.07$21.96
-0.50%
$22.03$21.9531,325 shs$172.39 million
11/11/2024$22.13$22.07
-0.27%
$22.09$22.067,319 shs$173.25 million
11/08/2024$22.09$22.13
+0.18%
$22.17$22.117,550 shs$173.72 million
11/07/2024$22.00$22.09
+0.41%
$22.22$22.0613,829 shs$173.41 million
11/06/2024$22.18$22.00
-0.81%
$22.03$21.876,605 shs$172.70 million
11/05/2024$22.14$22.18
+0.18%
$22.18$22.076,984 shs$174.11 million
11/04/2024$22.05$22.14
+0.41%
$22.16$22.107,187 shs$173.80 million
11/01/2024$22.13$22.05
-0.36%
$22.11$22.0313,966 shs$173.09 million
10/31/2024$22.14$22.13
-0.05%
$22.17$22.076,152 shs$173.72 million
10/30/2024$22.17$22.14
-0.14%
$22.20$22.149,511 shs$173.80 million
10/29/2024$22.15$22.17
+0.09%
$22.17$22.0615,207 shs$174.03 million
10/28/2024$22.18$22.15
-0.14%
$22.16$22.108,439 shs$173.88 million
10/25/2024$22.23$22.18
-0.22%
$22.23$22.1710,555 shs$174.11 million
10/24/2024$22.18$22.23
+0.23%
$22.26$22.185,737 shs$174.51 million
10/23/2024$22.24$22.18
-0.27%
$22.20$22.178,174 shs$174.11 million


This page (NYSEARCA:BNDC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners