Quadratic Deflation ETF (BNDD) Chart & Stock Price History $13.76 +0.02 (+0.15%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Quadratic Deflation ETF Stock Price Performance 5 Day Performance-1.36%1 Month Performance-1.92%3 Month Performance-5.66%6 Month Performance-8.08%Year-To-Date Performance-8.33%1 Year Performance-9.17% Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. BNDD Stock Chart for Sunday, December, 22, 2024 BNDD Chart by TradingView Quadratic Deflation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$13.74$13.76+0.15%$13.81$13.763,660 shs$27.52 million12/19/2024$14.01$13.74-1.93%$13.74$13.621,789 shs$27.48 million12/18/2024$13.95$14.01+0.43%$14.01$13.877,648 shs$28.02 million12/17/2024$13.93$13.95+0.14%$13.97$13.945,550 shs$27.90 million12/16/2024$13.89$13.93+0.29%$13.97$13.8511,569 shs$27.86 million12/13/2024$13.97$13.89-0.57%$13.94$13.894,599 shs$27.78 million Get the Latest News and Ratings for BNDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$14.09$13.97-0.85%$14.01$13.971,279 shs$27.94 million12/11/2024$14.24$14.09-1.05%$14.19$14.0980,720 shs$28.18 million12/10/2024$14.28$14.24-0.28%$14.26$14.243,205 shs$28.48 million12/09/2024$14.36$14.28-0.52%$14.30$14.274,680 shs$28.56 million12/06/2024$14.43$14.35-0.55%$14.38$14.333,910 shs$28.70 million12/05/2024$14.35$14.43+0.56%$14.43$14.37515 shs$28.86 million12/04/2024$14.26$14.35+0.63%$14.35$14.2360,810 shs$28.70 million12/03/2024$14.42$14.26-1.11%$14.34$14.262,682 shs$28.52 million12/02/2024$14.30$14.42+0.85%$14.43$14.332,684 shs$28.84 million11/29/2024$14.19$14.30+0.78%$14.30$14.29812 shs$28.60 million11/28/2024$14.19$14.19$14.21$14.167,443 shs$28.38 million11/27/2024$14.24$14.19-0.35%$14.21$14.167,443 shs$28.38 million11/26/2024$14.26$14.24-0.14%$14.25$14.222,378 shs$28.48 million11/25/2024$14.02$14.26+1.75%$14.27$14.182,735 shs$28.52 million11/22/2024$13.98$14.03+0.36%$14.03$13.972,376 shs$28.06 million11/21/2024$13.93$13.98+0.35%$13.98$13.937,048 shs$27.96 million Related Companies Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart US Treasury 20 Year Bond ETF Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart ProShares Short 7-10 Treasury Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart Global X Long-Term Treasury Ladder ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 7 Year Note ETF Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadratic Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Quadratic Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
