Quadratic Deflation ETF (BNDD) Chart & Stock Price History $14.03 -0.18 (-1.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Quadratic Deflation ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance-2.65%3 Month Performance-4.63%6 Month Performance-3.52%Year-To-Date Performance-6.54%1 Year Performance+0.20% Receive BNDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BNDD Stock Chart for Saturday, November, 2, 2024 BNDD Chart by TradingView Quadratic Deflation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.21$14.03-1.27%$14.12$13.9927,684 shs$28.06 million10/31/2024$14.17$14.21+0.28%$14.25$14.16310,886 shs$28.42 million10/30/2024$14.04$14.17+0.93%$14.18$14.12228,754 shs$28.34 million10/29/2024$14.05$14.04-0.07%$14.04$14.0011,397 shs$28.08 million10/28/2024$14.04$14.05+0.04%$14.06$13.971,324 shs$28.10 million10/25/2024$14.09$14.04-0.35%$14.04$14.03596 shs$28.08 million Get the Latest News and Ratings for BNDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.01$14.09+0.57%$14.10$14.002,420 shs$28.18 million10/23/2024$13.99$14.01+0.14%$14.04$13.991,696 shs$28.02 million10/22/2024$13.94$13.99+0.36%$14.00$13.954,336 shs$27.98 million10/21/2024$14.11$13.94-1.20%$13.99$13.94672 shs$27.88 million10/18/2024$14.11$14.11$14.15$14.111,476 shs$28.22 million10/17/2024$14.29$14.11-1.26%$14.20$14.111,760 shs$28.22 million10/16/2024$14.24$14.29+0.35%$14.33$14.292,520 shs$28.58 million10/15/2024$14.09$14.24+1.06%$14.24$14.142,824 shs$28.48 million10/14/2024$14.08$14.09+0.07%$14.09$14.024,414 shs$28.18 million10/11/2024$14.15$14.08-0.49%$14.11$14.081,433 shs$28.16 million10/10/2024$14.31$14.15-1.12%$14.16$14.131,320 shs$28.30 million10/09/2024$14.27$14.31+0.28%$14.33$14.294,644 shs$28.62 million10/08/2024$14.36$14.27-0.63%$14.30$14.266,060 shs$28.54 million10/07/2024$14.38$14.36-0.10%$14.38$14.361,668 shs$28.72 million10/04/2024$14.37$14.38+0.07%$14.38$14.318,646 shs$28.76 million10/03/2024$14.41$14.37-0.28%$14.43$14.376,923 shs$28.74 million10/02/2024$14.55$14.41-0.96%$14.41$14.352,730 shs$28.82 million10/01/2024$14.43$14.55+0.83%$14.62$14.551,040 shs$29.10 million09/30/2024$14.45$14.43-0.14%$14.47$14.4319,609 shs$28.86 million09/27/2024$14.48$14.45-0.21%$14.46$14.451,545 shs$28.90 million09/26/2024$14.42$14.48+0.42%$14.54$14.409,312 shs$28.96 million09/25/2024$14.47$14.42-0.35%$14.44$14.392,768 shs$28.84 million09/24/2024$14.56$14.47-0.62%$14.48$14.47556 shs$28.94 million09/23/2024$14.59$14.56-0.17%$14.59$14.508,718 shs$29.12 million09/20/2024$14.62$14.59-0.21%$14.59$14.545,907 shs$29.18 million09/19/2024$14.73$14.62-0.75%$14.66$14.585,924 shs$29.24 million09/18/2024$14.91$14.73-1.21%$14.82$14.7016,037 shs$29.46 million09/17/2024$14.92$14.91-0.07%$14.96$14.903,823 shs$29.82 million09/16/2024$14.81$14.92+0.74%$14.92$14.851,291 shs$29.84 million09/13/2024$14.80$14.81+0.07%$14.81$14.78360 shs$29.62 million09/12/2024$14.84$14.80-0.27%$14.80$14.7410,542 shs$29.60 million09/11/2024$14.85$14.84-0.07%$14.86$14.82607 shs$29.68 million09/10/2024$14.80$14.85+0.34%$14.85$14.777,116 shs$29.70 million09/09/2024$14.73$14.80+0.46%$14.80$14.711,234 shs$29.60 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$14.84$14.73-0.74%$14.91$14.7310,677 shs$29.46 million09/05/2024$14.76$14.84+0.54%$14.85$14.776,436 shs$29.68 million09/04/2024$14.71$14.76+0.34%$14.76$14.656,763 shs$29.52 million09/03/2024$14.49$14.71+1.52%$14.72$14.673,872 shs$29.42 million09/02/2024$14.49$14.49$14.66$14.495,000 shs$28.98 million08/30/2024$14.60$14.49-0.75%$14.66$14.495,094 shs$28.98 million08/29/2024$14.67$14.60-0.48%$14.61$14.558,734 shs$29.20 million08/28/2024$14.69$14.67-0.14%$14.70$14.6712,607 shs$29.34 million08/27/2024$14.76$14.69-0.47%$14.69$14.657,350 shs$29.38 million08/26/2024$14.76$14.76+0.03%$14.77$14.748,428 shs$29.52 million08/23/2024$14.80$14.76-0.27%$14.86$14.759,310 shs$29.52 million08/22/2024$14.90$14.80-0.67%$14.82$14.801,821 shs$29.60 million08/21/2024$14.99$14.90-0.60%$14.98$14.909,004 shs$29.80 million08/20/2024$14.93$14.99+0.40%$14.99$14.944,930 shs$29.98 million08/19/2024$14.80$14.93+0.88%$14.93$14.913,121 shs$29.86 million08/16/2024$14.78$14.80+0.14%$14.87$14.7913,204 shs$29.60 million08/15/2024$14.78$14.78$14.78$14.6810,025 shs$29.56 million08/14/2024$14.65$14.78+0.89%$14.81$14.702,902 shs$29.56 million08/13/2024$14.63$14.65+0.14%$14.65$14.623,241 shs$29.30 million08/12/2024$14.63$14.63$14.67$14.616,267 shs$29.26 million08/09/2024$14.45$14.63+1.25%$14.65$14.63616 shs$29.26 million08/08/2024$14.48$14.45-0.21%$14.47$14.4123,231 shs$28.90 million08/07/2024$14.65$14.48-1.16%$14.60$14.4518,065 shs$28.96 million08/06/2024$14.94$14.65-1.94%$14.65$14.65445 shs$29.30 million08/05/2024$14.71$14.94+1.56%$15.01$14.9240,386 shs$29.88 million08/02/2024$14.53$14.71+1.24%$14.76$14.6020,534 shs$29.42 million08/01/2024$14.44$14.53+0.62%$14.65$14.5319,634 shs$29.06 million Related Companies THOR Index Rotation ETF Stock Chart Global X Long-Term Treasury Ladder ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart US Treasury 5 Year Note ETF Stock Chart SPDR Portfolio Treasury ETF Stock Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadratic Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Quadratic Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNDD Stock Alerts