Quadratic Deflation ETF (BNDD) Chart & Stock Price History $13.53 +0.09 (+0.67%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Quadratic Deflation ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.30%3 Month Performance-3.56%6 Month Performance-8.58%Year-To-Date Performance+0.07%1 Year Performance-8.02% Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BNDD Stock Chart for Saturday, February, 22, 2025 BNDD Chart by TradingView Quadratic Deflation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$13.44$13.53+0.67%$13.53$13.461,810 shs$27.06 million02/20/2025$13.37$13.44+0.52%$13.44$13.42830 shs$26.88 million02/19/2025$13.39$13.37-0.15%$13.40$13.35692 shs$26.74 million02/18/2025$13.53$13.39-1.03%$13.48$13.391,439 shs$26.78 million02/17/2025$13.53$13.53$13.53$13.501,143 shs$27.06 million02/14/2025$13.51$13.53+0.15%$13.53$13.501,143 shs$27.06 million02/13/2025$13.36$13.51+1.12%$13.51$13.441,130 shs$27.02 million02/12/2025$13.49$13.36-0.96%$13.41$13.35816 shs$26.72 million02/11/2025$13.56$13.49-0.52%$13.55$13.491,820 shs$26.98 million02/10/2025$13.65$13.56-0.66%$13.56$13.544,077 shs$27.12 million Get the Latest News and Ratings for BNDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$13.72$13.65-0.51%$13.68$13.65772 shs$27.30 million02/06/2025$13.70$13.72+0.15%$13.75$13.674,504 shs$27.44 million02/05/2025$13.48$13.70+1.63%$13.72$13.659,649 shs$27.40 million02/04/2025$13.52$13.48-0.30%$13.49$13.3912,725 shs$26.96 million02/03/2025$13.31$13.52+1.58%$13.57$13.4811,990 shs$27.04 million01/31/2025$13.43$13.31-0.89%$13.46$13.314,276 shs$26.62 million01/30/2025$13.47$13.43-0.30%$13.49$13.43847 shs$26.86 million01/29/2025$13.47$13.47$13.50$13.45809 shs$26.94 million01/28/2025$13.48$13.47-0.07%$13.47$13.402,411 shs$26.94 million01/27/2025$13.38$13.48+0.75%$13.49$13.445,272 shs$26.96 million01/24/2025$13.37$13.38+0.07%$13.38$13.331,440 shs$26.76 million01/23/2025$13.49$13.37-0.89%$13.39$13.331,681 shs$26.74 million01/22/2025$13.52$13.49-0.22%$13.51$13.482,030 shs$26.98 million01/21/2025$13.40$13.52+0.90%$13.53$13.4519,865 shs$27.04 million Related Companies Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart US Treasury 20 Year Bond ETF Stock Chart Global X Short-Term Treasury Ladder ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart ProShares Short 7-10 Treasury Stock Chart US Treasury 30 Year Bond ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 7 Year Note ETF Stock Chart iShares iBonds 1-5 Year Treasury Ladder ETF Stock Chart Receive BNDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Deflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadratic Deflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Quadratic Deflation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
