Free Trial

Blue Horizon BNE ETF (BNE) Chart & Stock Price History

Blue Horizon BNE ETF logo
$22.49 +0.27 (+1.22%)
(As of 09/26/2024)

Blue Horizon BNE ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.83%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+6.59%
Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Horizon BNE ETF and its competitors with MarketBeat's FREE daily newsletter.

BNE Stock Chart for Thursday, November, 21, 2024

Blue Horizon BNE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/19/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/18/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/15/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/14/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/13/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/12/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/11/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/08/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/07/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/06/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/05/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/04/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
11/01/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/31/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/30/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/29/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/28/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/25/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/24/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/23/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/22/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million
10/21/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million


This page (NYSEARCA:BNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners