Blue Horizon BNE ETF (BNE) Chart & Stock Price History $22.49 +0.27 (+1.22%) (As of 09/26/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Blue Horizon BNE ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+7.47%6 Month Performance-1.02%Year-To-Date Performance-2.47%1 Year Performance+7.39% Receive BNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Horizon BNE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth BNE Stock Chart for Monday, November, 4, 2024 BNE Chart by TradingView Blue Horizon BNE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million11/01/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/31/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/30/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/29/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/28/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million Get the Latest News and Ratings for BNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Horizon BNE ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/24/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/23/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/22/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/21/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/18/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/17/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/16/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/15/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/14/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/11/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/10/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/09/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/08/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/07/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/04/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/03/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/02/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million10/01/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million09/30/2024$22.49$22.49$22.64$21.931,700 shs$4.50 million09/27/2024$22.49$22.49$22.64$21.931,744 shs$4.50 million09/26/2024$22.22$22.49+1.22%$22.64$21.931,744 shs$4.50 million09/25/2024$22.23$22.22-0.04%$23.13$21.609,857 shs$4.44 million09/24/2024$22.29$22.23-0.27%$23.00$21.0418,775 shs$4.45 million09/23/2024$22.50$22.29-0.93%$22.29$22.2930 shs$4.46 million09/20/2024$22.68$22.50-0.80%$22.50$22.506 shs$4.50 million09/19/2024$22.17$22.68+2.30%$22.68$22.59191 shs$4.54 million09/18/2024$22.16$22.17+0.05%$22.17$22.176 shs$4.43 million09/17/2024$21.75$22.16+1.89%$22.26$22.16261 shs$4.43 million09/16/2024$21.93$21.75-0.82%$21.75$21.75167 shs$4.35 million09/13/2024$21.63$21.93+1.39%$21.94$21.60469 shs$4.39 million09/12/2024$21.48$21.63+0.70%$21.63$21.639 shs$4.33 million09/11/2024$21.03$21.48+2.14%$21.48$20.87103 shs$4.30 million09/10/2024$21.05$21.03-0.10%$21.03$21.03244 shs$4.21 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$20.84$21.05+1.01%$21.05$20.93356 shs$4.21 million09/06/2024$21.46$20.84-2.89%$20.84$20.8450 shs$4.17 million09/05/2024$21.46$21.46$21.46$21.46438 shs$4.29 million09/04/2024$21.41$21.46+0.23%$21.46$21.465 shs$4.29 million09/03/2024$22.12$21.41-3.21%$21.91$21.41586 shs$4.28 million09/02/2024$22.12$22.12+0.00%$22.12$22.12100 shs$4.42 million08/30/2024$21.96$22.12+0.73%$22.12$22.126 shs$4.42 million08/29/2024$21.81$21.96+0.69%$22.17$21.965,696 shs$4.39 million08/28/2024$22.08$21.81-1.22%$21.81$21.71920 shs$4.36 million08/27/2024$22.07$22.08+0.05%$22.11$21.897,046 shs$4.42 million08/26/2024$22.11$22.07-0.18%$22.16$22.0722,500 shs$4.41 million08/23/2024$21.55$22.11+2.60%$22.11$21.97455 shs$4.42 million08/22/2024$21.87$21.55-1.46%$21.91$21.55454 shs$4.31 million08/21/2024$21.58$21.87+1.34%$21.87$21.69342 shs$4.37 million08/20/2024$21.70$21.58-0.55%$21.58$21.58260 shs$4.32 million08/19/2024$21.47$21.70+1.06%$21.70$21.60260 shs$4.34 million08/16/2024$21.42$21.47+0.23%$21.47$21.47216 shs$4.29 million08/15/2024$20.98$21.42+2.10%$21.46$21.42216 shs$4.28 million08/14/2024$21.02$20.98-0.19%$20.98$20.93226 shs$4.20 million08/13/2024$20.62$21.02+1.94%$21.02$20.73423 shs$4.20 million08/12/2024$20.72$20.62-0.48%$20.75$20.62242 shs$4.12 million08/09/2024$20.73$20.72-0.03%$20.72$20.7248 shs$4.14 million08/08/2024$20.30$20.73+2.10%$20.79$20.41713 shs$4.15 million08/07/2024$20.51$20.30-1.02%$20.43$20.30345 shs$4.06 million08/06/2024$20.36$20.51+0.74%$20.51$20.5119 shs$4.10 million08/05/2024$20.93$20.36-2.71%$20.36$20.36110 shs$4.07 million Related Companies KBUF Stock Chart KSEA Stock Chart IWFH Stock Chart ION Stock Chart KPRO Stock Chart LUX Stock Chart LMBO Stock Chart FIXT Stock Chart REKT Stock Chart NZUS Stock Chart Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Horizon BNE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Horizon BNE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Horizon BNE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNE Stock Alerts