Free Trial

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$51.70 +8.78 (+20.46%)
As of 04:10 PM Eastern

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

5 Day
Performance
+43.02%
1 Month
Performance
+55.82%
3 Month
Performance
+183.60%
6 Month
Performance
+183.60%
Year-To-Date
Performance
+183.60%
1 Year
Performance
+111.45%
Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

BNKD Stock Chart for Friday, April, 4, 2025

Remove Ads

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$42.92$51.70
+20.46%
$51.80$48.567,136 shs$8.27 million
04/03/2025$33.53$42.92
+28.00%
$42.92$39.0714,517 shs$6.87 million
04/02/2025$35.53$33.53
-5.63%
$35.40$33.532,879 shs$5.37 million
04/01/2025$34.78$35.53
+2.16%
$35.53$35.382,730 shs$5.69 million
03/31/2025$36.15$34.78
-3.79%
$36.83$34.7817,313 shs$5.57 million
03/28/2025$33.48$36.15
+7.97%
$36.15$35.106,207 shs$5.78 million
03/27/2025$32.24$33.48
+3.85%
$33.48$33.43288 shs$5.36 million
03/26/2025$31.33$32.24
+2.90%
$32.24$32.246 shs$5.16 million
03/25/2025$31.78$31.33
-1.42%
$31.33$31.336 shs$5.01 million
03/24/2025$34.32$31.78
-7.40%
$31.78$31.786 shs$5.09 million
03/21/2025$34.42$34.32
-0.29%
$34.32$34.3220 shs$5.49 million
03/20/2025$34.50$34.42
-0.23%
$34.42$34.33302 shs$5.51 million
03/19/2025$36.04$34.50
-4.27%
$35.66$34.14842 shs$5.52 million
03/18/2025$35.95$36.04
+0.25%
$36.04$36.04134 shs$5.77 million
03/17/2025$37.20$35.95
-3.36%
$36.68$35.95283 shs$5.75 million
03/14/2025$41.25$37.20
-9.82%
$38.41$37.201,127 shs$5.95 million
03/13/2025$39.65$41.25
+4.04%
$41.25$41.25154 shs$6.60 million
03/12/2025$40.62$39.65
-2.39%
$39.89$39.65562 shs$6.34 million
03/11/2025$40.26$40.62
+0.89%
$40.80$39.56602 shs$6.50 million
03/10/2025$35.19$40.26
+14.41%
$41.20$38.634,261 shs$6.44 million
03/07/2025$34.69$35.19
+1.44%
$36.55$35.19459 shs$5.63 million
03/06/2025$32.43$34.69
+6.97%
$35.19$34.69258 shs$5.55 million
03/05/2025$33.18$32.43
-2.26%
$33.38$32.43907 shs$5.19 million
03/04/2025$29.14$33.18
+13.86%
$33.18$33.18245 shs$5.31 million
03/03/2025$27.42$29.14
+6.27%
$29.14$29.1429 shs$4.66 million

This page (NYSEARCA:BNKD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners