Free Trial

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$33.16 +0.15 (+0.45%)
As of 04/25/2025 04:10 PM Eastern

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

5 Day
Performance
-11.34%
1 Month
Performance
-0.96%
3 Month
Performance
+81.90%
6 Month
Performance
+81.90%
Year-To-Date
Performance
+81.90%
1 Year
Performance
+43.55%
Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

BNKD Stock Chart for Sunday, April, 27, 2025

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.01$33.16
+0.45%
$33.16$33.16101 shs$5.31 million
04/24/2025$35.16$33.01
-6.11%
$34.71$33.01487 shs$5.28 million
04/23/2025$37.40$35.16
-5.99%
$35.16$32.001,005 shs$5.63 million
04/22/2025$41.41$37.40
-9.68%
$38.53$37.401,116 shs$5.98 million
04/21/2025$39.51$41.41
+4.81%
$42.27$41.38761 shs$6.63 million
04/18/2025$39.51$39.51$39.51$38.72703 shs$6.32 million
04/17/2025$40.96$39.51
-3.54%
$39.51$38.72703 shs$6.32 million
04/16/2025$38.51$40.96
+6.36%
$41.78$40.96495 shs$6.55 million
04/15/2025$39.79$38.51
-3.22%
$38.51$37.83754 shs$6.16 million
04/14/2025$40.85$39.79
-2.59%
$40.00$38.93945 shs$6.37 million
04/11/2025$43.98$40.85
-7.12%
$45.28$40.624,347 shs$6.54 million
04/10/2025$37.79$43.98
+16.38%
$44.65$42.002,440 shs$7.04 million
04/09/2025$50.90$37.79
-25.76%
$54.51$36.772,909 shs$6.05 million
04/09/2025$50.90$37.79
-25.76%
$54.51$36.772,909 shs$6.05 million
04/08/2025$50.00$50.90
+1.80%
$52.51$44.623,144 shs$8.14 million
04/08/2025$50.00$50.90
+1.80%
$52.51$44.623,144 shs$8.14 million
04/07/2025$51.70$50.00
-3.29%
$56.76$50.004,002 shs$8 million
04/04/2025$42.92$51.70
+20.46%
$51.80$48.567,136 shs$8.27 million
04/03/2025$33.53$42.92
+28.00%
$42.92$39.0714,517 shs$6.87 million
04/02/2025$35.53$33.53
-5.63%
$35.40$33.532,879 shs$5.37 million
04/01/2025$34.78$35.53
+2.16%
$35.53$35.382,730 shs$5.69 million
03/31/2025$36.15$34.78
-3.79%
$36.83$34.7817,313 shs$5.57 million
03/28/2025$33.48$36.15
+7.97%
$36.15$35.106,207 shs$5.78 million
03/27/2025$32.24$33.48
+3.85%
$33.48$33.43288 shs$5.36 million
03/26/2025$31.33$32.24
+2.90%
$32.24$32.246 shs$5.16 million

This page (NYSEARCA:BNKD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners