Free Trial

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$15.62 -1.19 (-7.08%)
As of 08/22/2025 04:10 PM Eastern

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.32%, with a year-to-date return of -14.32%. In the past month, the fund has decreased 5.05%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $15.62 with a market cap of $2.50 million and volume of 787 shares. Five years ago, the fund traded at a split-adjusted price of $57.30, representing a 72.74% decrease over that period. At the time, it had a market cap of $5.14 million and a volume of 2,413 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.35%
1 Month
Performance
-5.05%
3 Month
Performance
-38.70%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-14.32%
5 Year
Performance
-72.74%

BNKD Stock Chart for Sunday, August, 24, 2025

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.81$15.62
-7.08%
$15.63$15.52787 shs$2.50 million
08/21/2025$16.67$16.81
+0.84%
$16.81$16.8156 shs$2.69 million
08/20/2025$16.86$16.67
-1.13%
$16.67$16.6713 shs$2.67 million
08/19/2025$16.66$16.86
+1.20%
$16.97$16.6020,058 shs$2.70 million
08/18/2025$17.00$16.66
-2.00%
$17.44$16.664,023 shs$2.67 million
08/15/2025$15.96$17.00
+6.52%
$17.01$16.73559 shs$2.72 million
08/14/2025$16.48$15.96
-3.16%
$15.96$15.96135 shs$2.55 million
08/13/2025$16.24$16.48
+1.48%
$16.78$16.24483 shs$2.64 million
08/12/2025$17.35$16.24
-6.40%
$16.24$16.24116 shs$2.60 million
08/11/2025$17.28$17.35
+0.41%
$17.35$17.3511 shs$2.78 million
08/08/2025$18.03$17.28
-4.16%
$17.28$17.2823 shs$2.77 million
08/07/2025$17.57$18.03
+2.62%
$18.03$17.89135 shs$2.89 million
08/06/2025$17.72$17.57
-0.85%
$17.57$17.57111 shs$2.81 million
08/05/2025$17.50$17.72
+1.26%
$17.89$17.67340 shs$2.84 million
08/04/2025$18.22$17.50
-3.95%
$17.65$17.50367 shs$2.80 million
08/01/2025$17.00$18.22
+7.18%
$18.22$18.2264 shs$2.92 million
07/31/2025$16.35$17.00
+3.98%
$17.00$16.83161 shs$2.72 million
07/30/2025$16.42$16.35
-0.43%
$16.35$16.081,294 shs$2.62 million
07/29/2025$16.44$16.42
-0.12%
$16.57$16.42368 shs$2.63 million
07/28/2025$16.19$16.44
+1.54%
$16.45$16.45120 shs$2.63 million
07/25/2025$16.45$16.19
-1.58%
$16.19$16.19194 shs$2.59 million
07/24/2025$16.57$16.45
-0.72%
$16.45$16.4534 shs$2.63 million
07/23/2025$17.10$16.57
-3.10%
$16.57$16.5737 shs$2.65 million

This page (NYSEARCA:BNKD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners