Free Trial

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) Chart & Stock Price History

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs logo
$18.22 +1.22 (+7.18%)
As of 08/1/2025 04:10 PM Eastern

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs (BNKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of -0.05%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs traded at $18.22 with a market cap of $2.92 million and volume of 64 shares. Five years ago, the fund traded at a split-adjusted price of $65.10, representing a 72.01% decrease over that period. At the time, it had a market cap of $6.46 million and a volume of 2,703 shares.

Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.83%
1 Month
Performance
+2.19%
3 Month
Performance
-37.69%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-0.05%
5 Year
Performance
-72.01%

BNKD Stock Chart for Saturday, August, 2, 2025

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.00$18.22
+7.18%
$18.22$18.2264 shs$2.92 million
07/31/2025$16.35$17.00
+3.98%
$17.00$16.83161 shs$2.72 million
07/30/2025$16.42$16.35
-0.43%
$16.35$16.081,294 shs$2.62 million
07/29/2025$16.44$16.42
-0.12%
$16.57$16.42368 shs$2.63 million
07/28/2025$16.19$16.44
+1.54%
$16.45$16.45120 shs$2.63 million
07/25/2025$16.45$16.19
-1.58%
$16.19$16.19194 shs$2.59 million
07/24/2025$16.57$16.45
-0.72%
$16.45$16.4534 shs$2.63 million
07/23/2025$17.10$16.57
-3.10%
$16.57$16.5737 shs$2.65 million
07/22/2025$17.36$17.10
-1.50%
$17.10$17.1097 shs$2.74 million
07/21/2025$17.27$17.36
+0.52%
$17.36$16.92388 shs$2.78 million
07/18/2025$17.64$17.27
-2.10%
$17.44$17.27379 shs$2.76 million
07/17/2025$18.37$17.64
-3.97%
$18.08$17.63367 shs$2.82 million
07/16/2025$18.37$18.37$18.37$18.30806 shs$2.94 million
07/15/2025$17.65$18.37
+4.08%
$18.37$18.37150 shs$2.94 million
07/14/2025$18.09$17.65
-2.43%
$17.71$17.65220 shs$2.82 million
07/11/2025$17.82$18.09
+1.52%
$18.18$18.08977 shs$2.89 million
07/10/2025$18.33$17.82
-2.78%
$17.99$17.79611 shs$2.85 million
07/09/2025$18.28$18.33
+0.27%
$18.33$18.3381 shs$2.93 million
07/08/2025$17.58$18.28
+3.98%
$18.28$18.14247 shs$2.93 million
07/07/2025$17.32$17.58
+1.50%
$17.80$17.511,412 shs$2.81 million
07/04/2025$17.32$17.32$17.32$17.32102 shs$2.77 million
07/03/2025$17.83$17.32
-2.86%
$17.32$17.32102 shs$2.77 million
07/02/2025$18.42$17.83
-3.20%
$17.83$17.832,343 shs$2.85 million
07/01/2025$19.01$18.42
-3.10%
$19.11$18.42110 shs$2.95 million

This page (NYSEARCA:BNKD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners