Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$32.35 -0.48 (-1.46%)
(As of 01:05 PM ET)

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.52%
3 Month
Performance
-3.78%
6 Month
Performance
-13.27%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+14.39%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BOAT Stock Chart for Thursday, November, 21, 2024

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.90$32.83
-0.21%
$33.10$32.824,672 shs$47.60 million
11/19/2024$33.00$32.90
-0.30%
$32.99$32.767,261 shs$47.71 million
11/18/2024$32.36$33.00
+1.98%
$33.08$32.748,929 shs$47.85 million
11/15/2024$32.38$32.36
-0.06%
$32.73$32.3610,958 shs$46.92 million
11/14/2024$32.14$32.38
+0.74%
$32.66$32.389,142 shs$46.95 million
11/13/2024$31.59$32.14
+1.75%
$32.25$31.8812,773 shs$46.61 million
11/12/2024$31.95$31.59
-1.11%
$31.85$31.508,077 shs$45.81 million
11/11/2024$32.26$31.95
-0.98%
$32.18$31.938,549 shs$46.32 million
11/08/2024$32.85$32.26
-1.78%
$32.57$32.1618,596 shs$46.78 million
11/07/2024$32.13$32.85
+2.23%
$33.02$32.7112,625 shs$47.63 million
11/06/2024$32.90$32.13
-2.34%
$32.26$31.7625,188 shs$46.59 million
11/05/2024$32.48$32.90
+1.29%
$32.94$32.795,158 shs$47.71 million
11/04/2024$32.40$32.48
+0.24%
$32.74$32.487,544 shs$47.10 million
11/01/2024$32.27$32.40
+0.41%
$32.73$32.405,543 shs$46.98 million
10/31/2024$31.53$32.27
+2.35%
$32.28$31.7510,123 shs$46.79 million
10/30/2024$32.32$31.53
-2.44%
$32.01$31.4214,193 shs$45.72 million
10/29/2024$32.44$32.32
-0.37%
$32.39$32.1712,958 shs$46.86 million
10/28/2024$32.48$32.44
-0.11%
$32.48$32.404,102 shs$47.04 million
10/25/2024$32.46$32.48
+0.06%
$32.70$32.4210,849 shs$47.10 million
10/24/2024$32.59$32.46
-0.40%
$32.54$32.336,250 shs$47.07 million
10/23/2024$33.66$32.59
-3.18%
$32.90$32.3914,182 shs$47.26 million
10/22/2024$33.88$33.66
-0.65%
$33.95$33.576,034 shs$48.81 million
10/21/2024$33.52$33.88
+1.06%
$33.93$33.5238,820 shs$49.13 million


This page (NYSEARCA:BOAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners