Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$29.93 -0.13 (-0.43%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.02 +0.09 (+0.28%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SonicShares Global Shipping ETF Stock Price Performance

The SonicShares Global Shipping ETF (BOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.61%, with a year-to-date return of 7.01%. In the past month, the fund has increased 2.99%, reflecting recent market activity.

As of the latest close, SonicShares Global Shipping ETF traded at $29.93 with a market cap of $38.91 million and volume of 14,146 shares.

Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+2.99%
3 Month
Performance
+11.14%
Year-To-Date
Performance
+7.01%
1 Year
Performance
-8.61%

BOAT Stock Chart for Saturday, August, 2, 2025

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.06$29.93
-0.43%
$30.11$29.6814,146 shs$38.91 million
07/31/2025$30.37$30.06
-1.02%
$30.28$29.937,466 shs$39.08 million
07/30/2025$30.75$30.37
-1.24%
$30.75$30.226,584 shs$39.48 million
07/29/2025$30.80$30.75
-0.16%
$30.84$30.675,595 shs$39.98 million
07/28/2025$30.96$30.80
-0.52%
$30.84$30.643,576 shs$40.04 million
07/25/2025$30.95$30.96
+0.03%
$30.96$30.793,243 shs$40.25 million
07/24/2025$30.85$30.95
+0.32%
$31.00$30.7517,465 shs$40.24 million
07/23/2025$30.02$30.85
+2.76%
$30.88$29.996,650 shs$40.11 million
07/22/2025$29.61$30.02
+1.38%
$30.07$29.6810,172 shs$39.03 million
07/21/2025$29.64$29.61
-0.10%
$29.75$29.529,205 shs$38.49 million
07/18/2025$29.64$29.64$29.80$29.644,185 shs$38.53 million
07/17/2025$29.51$29.64
+0.44%
$29.64$29.352,958 shs$38.53 million
07/16/2025$29.44$29.51
+0.24%
$29.51$29.294,588 shs$38.36 million
07/15/2025$29.74$29.44
-1.01%
$29.81$29.354,359 shs$38.27 million
07/14/2025$29.94$29.74
-0.67%
$29.96$29.585,015 shs$38.66 million
07/11/2025$29.50$29.94
+1.49%
$29.99$28.962,959 shs$38.92 million
07/10/2025$29.26$29.50
+0.82%
$29.59$29.267,564 shs$38.35 million
07/09/2025$29.40$29.26
-0.48%
$29.40$29.087,359 shs$38.04 million
07/08/2025$29.37$29.40
+0.10%
$29.42$29.344,703 shs$38.22 million
07/07/2025$29.20$29.37
+0.58%
$29.60$29.1323,837 shs$38.18 million
07/04/2025$29.20$29.20$29.25$29.084,416 shs$37.96 million
07/03/2025$29.06$29.20
+0.48%
$29.25$29.084,416 shs$37.96 million
07/02/2025$28.51$29.06
+1.93%
$29.06$28.525,405 shs$37.78 million
07/01/2025$28.43$28.51
+0.28%
$28.58$28.377,631 shs$37.06 million

This page (NYSEARCA:BOAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners