Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$32.16 +0.59 (+1.87%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$32.12 -0.04 (-0.12%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SonicShares Global Shipping ETF Stock Price Performance

The SonicShares Global Shipping ETF (BOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.54%, with a year-to-date return of 14.98%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, SonicShares Global Shipping ETF traded at $32.16 with a market cap of $41.81 million and volume of 7,516 shares.

Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+4.25%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+14.98%
1 Year
Performance
-4.54%

BOAT Stock Chart for Saturday, August, 23, 2025

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.57$32.16
+1.87%
$32.25$31.657,516 shs$41.81 million
08/21/2025$31.19$31.57
+1.22%
$31.60$30.6313,120 shs$41.04 million
08/20/2025$30.76$31.19
+1.40%
$31.34$30.805,499 shs$40.55 million
08/19/2025$31.06$30.76
-0.97%
$31.20$30.716,648 shs$39.99 million
08/18/2025$30.82$31.06
+0.78%
$31.07$30.685,978 shs$40.38 million
08/15/2025$30.94$30.82
-0.39%
$31.02$30.703,955 shs$40.07 million
08/14/2025$31.32$30.94
-1.21%
$31.14$30.845,472 shs$40.22 million
08/13/2025$31.22$31.32
+0.32%
$31.36$31.256,834 shs$40.72 million
08/12/2025$30.71$31.22
+1.66%
$31.25$31.174,903 shs$40.59 million
08/11/2025$31.11$30.71
-1.29%
$30.98$30.5810,226 shs$39.92 million
08/08/2025$31.14$31.11
-0.10%
$31.56$31.038,822 shs$40.44 million
08/07/2025$31.19$31.14
-0.16%
$31.45$31.117,217 shs$40.48 million
08/06/2025$31.13$31.19
+0.19%
$31.36$31.19109,597 shs$40.55 million
08/05/2025$30.43$31.13
+2.30%
$31.13$30.7113,935 shs$40.47 million
08/04/2025$29.93$30.43
+1.67%
$30.55$30.007,901 shs$39.56 million
08/01/2025$30.06$29.93
-0.43%
$30.11$29.6814,146 shs$38.91 million
07/31/2025$30.37$30.06
-1.02%
$30.28$29.937,466 shs$39.08 million
07/30/2025$30.75$30.37
-1.24%
$30.75$30.226,584 shs$39.48 million
07/29/2025$30.80$30.75
-0.16%
$30.84$30.675,595 shs$39.98 million
07/28/2025$30.96$30.80
-0.52%
$30.84$30.643,576 shs$40.04 million
07/25/2025$30.95$30.96
+0.03%
$30.96$30.793,243 shs$40.25 million
07/24/2025$30.85$30.95
+0.32%
$31.00$30.7517,465 shs$40.24 million
07/23/2025$30.02$30.85
+2.76%
$30.88$29.996,650 shs$40.11 million
07/22/2025$29.61$30.02
+1.38%
$30.07$29.6810,172 shs$39.03 million

This page (NYSEARCA:BOAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners