Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$26.61 -0.22 (-0.82%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$26.64 +0.03 (+0.11%)
As of 03/28/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-1.30%
3 Month
Performance
-4.21%
6 Month
Performance
-25.08%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-11.30%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BOAT Stock Chart for Sunday, March, 30, 2025

Remove Ads

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.83$26.61
-0.82%
$26.75$26.5116,226 shs$32.73 million
03/27/2025$27.65$26.83
-2.97%
$27.50$26.6211,449 shs$33.00 million
03/26/2025$27.75$27.65
-0.36%
$27.75$27.633,475 shs$34.01 million
03/25/2025$27.69$27.75
+0.22%
$27.89$27.7120,322 shs$34.13 million
03/24/2025$27.44$27.69
+0.91%
$27.81$27.4514,453 shs$34.06 million
03/21/2025$27.86$27.44
-1.51%
$27.68$27.285,347 shs$33.75 million
03/20/2025$27.94$27.86
-0.29%
$27.88$27.5114,210 shs$34.27 million
03/19/2025$27.60$27.94
+1.23%
$27.95$27.724,741 shs$34.37 million
03/18/2025$27.66$27.60
-0.22%
$27.70$27.474,400 shs$33.95 million
03/17/2025$27.17$27.66
+1.80%
$27.92$27.4830,158 shs$34.02 million
03/14/2025$27.08$27.17
+0.33%
$27.18$26.906,212 shs$33.42 million
03/13/2025$27.27$27.08
-0.70%
$27.38$27.0410,827 shs$33.31 million
03/12/2025$27.21$27.27
+0.22%
$27.33$27.046,734 shs$33.54 million
03/11/2025$27.33$27.21
-0.44%
$27.41$27.036,036 shs$33.47 million
03/10/2025$27.60$27.33
-0.98%
$27.50$26.9211,351 shs$33.62 million
03/07/2025$27.18$27.60
+1.55%
$27.80$27.3422,517 shs$33.95 million
03/06/2025$27.14$27.18
+0.15%
$27.35$26.9110,113 shs$33.43 million
03/05/2025$27.08$27.14
+0.22%
$27.38$26.9111,445 shs$33.38 million
03/04/2025$26.68$27.08
+1.50%
$27.26$26.5221,199 shs$33.31 million
03/03/2025$26.96$26.68
-1.04%
$27.29$26.6013,426 shs$32.82 million
02/28/2025$27.05$26.96
-0.33%
$27.20$26.8410,549 shs$33.16 million

This page (NYSEARCA:BOAT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners