Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$32.40
+0.13 (+0.40%)
(As of 11/1/2024 ET)

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-9.64%
3 Month
Performance
-1.06%
6 Month
Performance
-1.84%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+13.06%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

BOAT Stock Chart for Saturday, November, 2, 2024

SonicShares Global Shipping ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.27$32.40
+0.41%
$32.73$32.405,543 shs$46.98 million
10/31/2024$31.53$32.27
+2.35%
$32.28$31.7510,123 shs$46.79 million
10/30/2024$32.32$31.53
-2.44%
$32.01$31.4214,193 shs$45.72 million
10/29/2024$32.44$32.32
-0.37%
$32.39$32.1712,958 shs$46.86 million
10/28/2024$32.48$32.44
-0.11%
$32.48$32.404,102 shs$47.04 million
10/25/2024$32.46$32.48
+0.06%
$32.70$32.4210,849 shs$47.10 million
10/24/2024$32.59$32.46
-0.40%
$32.54$32.336,250 shs$47.07 million
10/23/2024$33.66$32.59
-3.18%
$32.90$32.3914,182 shs$47.26 million
10/22/2024$33.88$33.66
-0.65%
$33.95$33.576,034 shs$48.81 million
10/21/2024$33.52$33.88
+1.06%
$33.93$33.5238,820 shs$49.13 million
10/18/2024$33.05$33.52
+1.42%
$33.74$33.4315,165 shs$48.60 million
10/17/2024$33.20$33.05
-0.45%
$33.23$32.926,959 shs$47.92 million
10/16/2024$32.86$33.20
+1.03%
$33.37$33.0632,332 shs$48.14 million
10/15/2024$33.92$32.86
-3.13%
$33.39$32.8311,637 shs$47.65 million
10/14/2024$33.90$33.92
+0.05%
$34.00$33.804,720 shs$49.18 million
10/11/2024$33.88$33.90
+0.07%
$34.00$33.817,483 shs$49.16 million
10/10/2024$33.70$33.88
+0.53%
$33.90$33.709,568 shs$49.13 million
10/09/2024$34.07$33.70
-1.09%
$33.76$33.4811,751 shs$48.87 million
10/08/2024$34.75$34.07
-1.96%
$34.40$33.997,400 shs$49.40 million
10/07/2024$34.40$34.75
+1.02%
$34.91$34.478,222 shs$50.39 million
10/04/2024$35.77$34.40
-3.83%
$34.65$34.2824,169 shs$49.88 million
10/03/2024$35.86$35.77
-0.25%
$35.88$35.646,931 shs$51.87 million
10/02/2024$35.50$35.86
+1.01%
$36.10$35.7610,182 shs$52.00 million
10/01/2024$35.52$35.50
-0.06%
$35.73$35.1920,249 shs$51.48 million
09/30/2024$35.59$35.52
-0.21%
$35.91$35.4112,933 shs$51.50 million
09/27/2024$35.71$35.59
-0.34%
$36.09$35.4727,874 shs$51.61 million
09/26/2024$35.24$35.71
+1.33%
$35.77$35.207,214 shs$51.78 million
09/25/2024$35.87$35.24
-1.76%
$35.66$35.199,672 shs$51.10 million
09/24/2024$34.72$35.87
+3.31%
$35.87$35.388,350 shs$52.01 million
09/23/2024$34.30$34.72
+1.22%
$34.74$34.316,075 shs$50.34 million
09/20/2024$34.68$34.30
-1.10%
$34.48$34.047,180 shs$49.74 million
09/19/2024$33.74$34.68
+2.79%
$34.74$34.1716,046 shs$50.29 million
09/18/2024$33.56$33.74
+0.54%
$34.05$33.657,415 shs$48.92 million
09/17/2024$33.17$33.56
+1.18%
$33.63$33.4520,690 shs$48.66 million
09/16/2024$32.73$33.17
+1.35%
$33.25$32.919,236 shs$48.10 million
09/13/2024$32.23$32.73
+1.55%
$32.90$32.584,241 shs$47.46 million
09/12/2024$31.77$32.23
+1.45%
$32.50$32.0212,090 shs$46.74 million
09/11/2024$31.29$31.77
+1.53%
$31.80$31.217,085 shs$46.07 million
09/10/2024$31.64$31.29
-1.11%
$31.70$31.105,512 shs$45.37 million
09/09/2024$31.71$31.64
-0.23%
$31.73$31.545,506 shs$45.88 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$32.26$31.71
-1.70%
$32.30$31.616,656 shs$45.98 million
09/05/2024$32.39$32.26
-0.40%
$32.48$32.238,520 shs$46.78 million
09/04/2024$32.49$32.39
-0.31%
$32.90$32.396,805 shs$46.97 million
09/03/2024$33.66$32.49
-3.48%
$32.78$32.3610,710 shs$47.11 million
09/02/2024$33.66$33.66
+0.00%
$33.77$33.536,800 shs$48.81 million
08/30/2024$33.42$33.66
+0.73%
$33.77$33.536,844 shs$48.81 million
08/29/2024$33.22$33.42
+0.59%
$33.43$33.265,344 shs$48.45 million
08/28/2024$33.79$33.22
-1.69%
$33.51$33.087,921 shs$48.17 million
08/27/2024$33.59$33.79
+0.60%
$33.92$33.629,246 shs$49.00 million
08/26/2024$33.69$33.59
-0.30%
$33.88$33.576,364 shs$48.71 million
08/23/2024$33.43$33.69
+0.78%
$33.74$33.345,097 shs$48.85 million
08/22/2024$33.62$33.43
-0.57%
$33.83$33.3810,363 shs$48.47 million
08/21/2024$33.42$33.62
+0.60%
$33.80$33.587,463 shs$48.75 million
08/20/2024$34.05$33.42
-1.85%
$34.71$33.326,557 shs$48.46 million
08/19/2024$33.62$34.05
+1.28%
$34.14$33.6511,685 shs$49.37 million
08/16/2024$33.69$33.62
-0.21%
$33.63$33.4113,395 shs$48.75 million
08/15/2024$33.01$33.69
+2.06%
$33.72$33.1819,843 shs$48.85 million
08/14/2024$32.75$33.01
+0.79%
$33.31$33.016,793 shs$47.86 million
08/13/2024$32.64$32.75
+0.34%
$33.00$32.637,221 shs$47.49 million
08/12/2024$32.21$32.64
+1.33%
$32.95$32.6222,048 shs$47.33 million
08/09/2024$32.12$32.21
+0.28%
$32.24$32.017,065 shs$46.70 million
08/08/2024$32.11$32.12
+0.03%
$32.24$31.889,214 shs$46.57 million
08/07/2024$32.00$32.11
+0.34%
$32.72$31.8414,369 shs$46.56 million
08/06/2024$31.56$32.00
+1.39%
$32.30$31.727,471 shs$46.40 million
08/05/2024$32.75$31.56
-3.63%
$31.88$30.5933,274 shs$45.76 million
08/02/2024$33.66$32.75
-2.70%
$33.52$32.5318,070 shs$47.49 million
08/01/2024$34.41$33.66
-2.18%
$34.52$33.5316,077 shs$48.81 million


This page (NYSEARCA:BOAT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners