Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$25.05 +0.43 (+1.75%)
As of 04/17/2025 04:10 PM Eastern

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-10.34%
3 Month
Performance
-9.11%
6 Month
Performance
-25.28%
Year-To-Date
Performance
-10.44%
1 Year
Performance
-18.14%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BOAT Stock Chart for Saturday, April, 19, 2025

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.05$25.05$25.14$24.6324,924 shs$30.81 million
04/17/2025$24.62$25.05
+1.75%
$25.14$24.6324,924 shs$30.81 million
04/16/2025$24.86$24.62
-0.97%
$24.88$24.4810,192 shs$30.28 million
04/15/2025$25.16$24.86
-1.19%
$25.65$24.756,723 shs$30.58 million
04/14/2025$25.19$25.16
-0.12%
$25.27$25.0122,641 shs$30.95 million
04/11/2025$23.64$25.19
+6.56%
$25.20$24.2025,895 shs$30.98 million
04/10/2025$24.19$23.64
-2.27%
$24.04$23.507,113 shs$29.08 million
04/09/2025$22.45$24.19
+7.75%
$24.23$22.2210,344 shs$29.75 million
04/09/2025$22.45$24.19
+7.75%
$24.23$22.2210,344 shs$29.75 million
04/08/2025$23.29$22.45
-3.61%
$23.84$22.3716,654 shs$27.61 million
04/08/2025$23.29$22.45
-3.61%
$23.84$22.3716,654 shs$27.61 million
04/07/2025$23.02$23.29
+1.17%
$23.75$22.1628,548 shs$28.65 million
04/04/2025$24.82$23.02
-7.25%
$24.05$22.6551,759 shs$28.32 million
04/03/2025$26.61$24.82
-6.73%
$25.50$24.7531,177 shs$30.53 million
04/02/2025$26.61$26.61$26.62$26.408,732 shs$32.73 million
04/01/2025$26.32$26.61
+1.10%
$26.77$26.4811,044 shs$32.73 million
03/31/2025$26.61$26.32
-1.09%
$26.41$26.0330,349 shs$32.37 million
03/28/2025$26.83$26.61
-0.82%
$26.75$26.5116,226 shs$32.73 million
03/27/2025$27.65$26.83
-2.97%
$27.50$26.6211,449 shs$33.00 million
03/26/2025$27.75$27.65
-0.36%
$27.75$27.633,475 shs$34.01 million
03/25/2025$27.69$27.75
+0.22%
$27.89$27.7120,322 shs$34.13 million
03/24/2025$27.44$27.69
+0.91%
$27.81$27.4514,453 shs$34.06 million
03/21/2025$27.86$27.44
-1.51%
$27.68$27.285,347 shs$33.75 million
03/20/2025$27.94$27.86
-0.29%
$27.88$27.5114,210 shs$34.27 million
03/19/2025$27.60$27.94
+1.23%
$27.95$27.724,741 shs$34.37 million
03/18/2025$27.66$27.60
-0.22%
$27.70$27.474,400 shs$33.95 million

This page (NYSEARCA:BOAT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners