Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free BOIL Stock Alerts

ProShares Ultra Bloomberg Natural Gas (BOIL) Chart & Stock Price History

ProShares Ultra Bloomberg Natural Gas logo
$7.85
+0.56 (+7.68%)
(As of 11/4/2024 ET)
Compare

ProShares Ultra Bloomberg Natural Gas Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-29.61%
3 Month
Performance
-11.53%
6 Month
Performance
-47.06%
Year-To-Date
Performance
-72.75%
1 Year
Performance
-88.29%
Receive BOIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

BOIL Stock Chart for Monday, November, 4, 2024

BOIL Chart by TradingView

ProShares Ultra Bloomberg Natural Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.48$7.29
-2.47%		$7.55$7.1715.42 million shs$300.13 million
10/31/2024$8.07$7.48
-7.32%		$7.87$7.4220.90 million shs$307.75 million
10/30/2024$8.27$8.07
-2.48%		$8.31$7.9013.85 million shs$332.04 million
10/29/2024$8.21$8.27
+0.73%		$8.43$8.0910.77 million shs$340.48 million
10/28/2024$9.46$8.21
-13.21%		$8.45$8.0126.59 million shs$338.01 million
10/25/2024$9.28$9.46
+1.94%		$9.58$9.0013.75 million shs$389.47 million
10/24/2024$8.82$9.28
+5.22%		$9.32$8.5515.81 million shs$382.06 million
10/23/2024$8.53$8.82
+3.40%		$8.95$8.3512.64 million shs$363.12 million
10/22/2024$8.27$8.53
+3.14%		$8.67$8.2614.01 million shs$351.18 million
10/21/2024$8.04$8.27
+2.86%		$8.28$8.0911.72 million shs$340.48 million
10/18/2024$8.26$8.04
-2.66%		$8.08$7.9712.92 million shs$331.01 million
10/17/2024$8.36$8.26
-1.20%		$8.56$8.2010.84 million shs$340.06 million
10/16/2024$8.79$8.36
-4.89%		$8.64$8.2612.96 million shs$344.18 million
10/15/2024$8.68$8.79
+1.27%		$9.12$8.7612.82 million shs$361.88 million
10/14/2024$9.32$8.68
-6.87%		$9.03$8.6711.78 million shs$357.36 million
10/11/2024$9.66$9.32
-3.52%		$9.58$9.228.51 million shs$383.70 million
10/10/2024$9.55$9.66
+1.15%		$9.78$9.2611.20 million shs$397.70 million
10/09/2024$10.07$9.55
-5.16%		$10.07$9.4811.60 million shs$393.17 million
10/08/2024$10.23$10.07
-1.52%		$10.46$10.038.38 million shs$414.58 million
10/07/2024$11.02$10.23
-7.21%		$10.64$10.0112.08 million shs$420.96 million
10/04/2024$12.09$11.01
-8.93%		$11.71$11.0013.89 million shs$453.28 million
10/03/2024$11.70$12.09
+3.38%		$12.25$11.8011.32 million shs$497.75 million
10/02/2024$11.65$11.70
+0.39%		$12.20$11.3313.94 million shs$481.48 million
10/01/2024$11.60$11.65
+0.47%		$11.88$11.2016.07 million shs$479.63 million
09/30/2024$11.66$11.60
-0.56%		$11.93$11.439.29 million shs$477.37 million
09/27/2024$10.44$11.66
+11.69%		$11.76$10.9219.58 million shs$480.04 million
09/26/2024$10.98$10.44
-4.92%		$11.22$10.2714.11 million shs$429.82 million
09/25/2024$10.92$10.98
+0.55%		$11.29$10.779.72 million shs$452.05 million
09/24/2024$11.32$10.92
-3.53%		$11.29$10.6310.09 million shs$449.58 million
09/23/2024$10.31$11.32
+9.80%		$11.32$10.5517.83 million shs$466.04 million
09/20/2024$9.34$10.31
+10.33%		$10.38$9.2415.82 million shs$424.26 million
09/19/2024$9.16$9.34
+1.97%		$9.38$8.7013.30 million shs$384.53 million
09/18/2024$9.39$9.16
-2.45%		$9.64$9.078.89 million shs$377.12 million
09/17/2024$9.64$9.39
-2.59%		$10.02$9.398.64 million shs$386.59 million
09/16/2024$9.25$9.64
+4.22%		$9.76$9.058.99 million shs$396.88 million
09/13/2024$9.61$9.25
-3.75%		$9.73$9.188.73 million shs$380.82 million
09/12/2024$9.17$9.61
+4.80%		$9.83$8.9210.68 million shs$395.64 million
09/11/2024$9.00$9.17
+1.89%		$9.34$8.948.57 million shs$377.53 million
09/10/2024$8.74$9.00
+2.97%		$9.12$8.779.58 million shs$370.53 million
09/09/2024$9.41$8.74
-7.12%		$9.09$8.7013.61 million shs$359.83 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/06/2024$9.24$9.41
+1.84%		$9.46$9.087.59 million shs$387.41 million
09/05/2024$8.70$9.24
+6.21%		$9.46$9.0414.28 million shs$380.41 million
09/04/2024$9.07$8.70
-4.08%		$9.29$8.6810.63 million shs$358.18 million
09/03/2024$8.67$9.07
+4.61%		$9.16$8.2616.37 million shs$373.41 million
09/02/2024$8.67$8.67$8.96$8.5310.27 million shs$356.94 million
08/30/2024$8.92$8.66
-2.91%		$8.96$8.5310.24 million shs$356.53 million
08/29/2024$8.87$8.92
+0.56%		$8.99$8.3515.50 million shs$367.24 million
08/28/2024$8.73$8.87
+1.60%		$9.08$8.4913.88 million shs$365.18 million
08/27/2024$8.96$8.73
-2.57%		$8.80$8.5011.92 million shs$359.41 million
08/26/2024$9.26$8.96
-3.24%		$9.31$8.8712.07 million shs$368.88 million
08/23/2024$9.37$9.26
-1.17%		$9.29$9.068.29 million shs$381.23 million
08/22/2024$10.10$9.37
-7.23%		$9.77$9.1215.87 million shs$385.76 million
08/21/2024$10.18$10.10
-0.79%		$10.32$9.787.73 million shs$415.82 million
08/20/2024$10.20$10.18
-0.20%		$10.23$9.917.95 million shs$419.11 million
08/19/2024$9.62$10.20
+6.03%		$10.45$10.0110.83 million shs$419.93 million
08/16/2024$10.35$9.62
-7.01%		$10.11$9.5611.82 million shs$396.06 million
08/15/2024$10.57$10.35
-2.13%		$11.04$10.3110.15 million shs$425.90 million
08/14/2024$10.29$10.57
+2.72%		$10.93$10.4310.58 million shs$435.17 million
08/13/2024$10.59$10.29
-2.83%		$10.93$10.118.45 million shs$423.64 million
08/12/2024$10.48$10.59
+1.05%		$11.01$10.459.76 million shs$435.99 million
08/09/2024$10.34$10.48
+1.35%		$10.57$10.058.94 million shs$431.46 million
08/08/2024$9.87$10.34
+4.76%		$10.68$9.3214.34 million shs$425.70 million
08/07/2024$9.14$9.87
+7.99%		$10.08$9.5313.10 million shs$406.35 million
08/06/2024$8.61$9.14
+6.16%		$9.29$8.6612.36 million shs$376.29 million
08/05/2024$8.76$8.61
-1.71%		$8.76$8.1313.34 million shs$354.47 million

Related Companies

This page (NYSEARCA:BOIL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored