Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free BOND Stock Alerts

Pimco Total Return ETF (BOND) Chart & Stock Price History

Pimco Total Return ETF logo
$93.55 -0.08 (-0.09%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$93.55 0.00 (0.00%)
As of 09/12/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pimco Total Return ETF Stock Price Performance

The Pimco Total Return ETF (BOND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of 3.46%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Pimco Total Return ETF traded at $93.55 with a market cap of $5.78 billion and volume of 261,988 shares. Five years ago, the fund traded at $112.59, representing a 16.91% decrease over that period. At the time, it had a market cap of $3.70 billion and a volume of 126,975 shares.

Receive BOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.53%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+3.46%
1 Year
Performance
-1.58%
5 Year
Performance
-16.91%

BOND Stock Chart for Sunday, September, 14, 2025

BOND Chart by TradingView

Pimco Total Return ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$93.63$93.55
-0.09%		$93.56$93.36261,988 shs$5.78 billion
09/11/2025$93.42$93.63
+0.22%		$93.77$93.42281,232 shs$5.79 billion
09/10/2025$93.28$93.42
+0.15%		$93.57$93.35510,882 shs$5.78 billion
09/09/2025$93.50$93.28
-0.24%		$93.49$93.19208,514 shs$5.77 billion
09/08/2025$93.09$93.50
+0.44%		$93.50$93.32228,993 shs$5.78 billion
09/05/2025$92.60$93.09
+0.53%		$93.20$93.05299,203 shs$5.76 billion
09/04/2025$92.24$92.60
+0.39%		$92.64$92.36265,117 shs$5.73 billion
09/03/2025$91.94$92.24
+0.33%		$92.36$91.99248,465 shs$5.70 billion
09/02/2025$92.55$91.94
-0.66%		$92.00$91.84274,007 shs$5.68 billion
09/01/2025$92.55$92.55$92.64$92.47199,653 shs$5.72 billion
08/29/2025$92.68$92.55
-0.14%		$92.64$92.47199,653 shs$5.72 billion
08/28/2025$92.53$92.68
+0.16%		$92.69$92.47174,145 shs$5.73 billion
08/27/2025$92.45$92.53
+0.09%		$92.54$92.24219,451 shs$5.72 billion
08/26/2025$92.32$92.45
+0.14%		$92.49$92.27207,502 shs$5.72 billion
08/25/2025$92.41$92.32
-0.10%		$92.39$92.22206,977 shs$5.71 billion
08/22/2025$91.97$92.41
+0.48%		$92.48$92.07253,545 shs$5.71 billion
08/21/2025$92.10$91.97
-0.14%		$92.06$91.80221,145 shs$5.69 billion
08/20/2025$92.03$92.10
+0.08%		$92.17$91.99201,181 shs$5.69 billion
08/19/2025$91.92$92.03
+0.12%		$92.06$91.96278,549 shs$5.69 billion
08/18/2025$91.99$91.92
-0.08%		$92.00$91.79226,886 shs$5.68 billion
08/15/2025$92.14$91.99
-0.16%		$92.14$91.92226,830 shs$5.69 billion
08/14/2025$92.40$92.14
-0.28%		$92.31$92.09186,750 shs$5.70 billion
08/13/2025$92.03$92.40
+0.40%		$92.44$92.23317,078 shs$5.71 billion
Related Companies

This page (NYSEARCA:BOND) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
The Obscure Korean War Act That Created a $5.39 Billion Passive Income Stream
An obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...
Angel Publishing | Sponsoredtc pixel