Pimco Total Return ETF (BOND) Chart & Stock Price History $91.73 +0.43 (+0.47%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$92.88 +1.15 (+1.25%) As of 02/21/2025 06:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Pimco Total Return ETF Stock Price Performance 5 Day Performance+0.40%1 Month Performance+1.29%3 Month Performance+0.28%6 Month Performance-2.24%Year-To-Date Performance+1.45%1 Year Performance+1.11% Receive BOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BOND Stock Chart for Saturday, February, 22, 2025 BOND Chart by TradingView Pimco Total Return ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$91.30$91.73+0.47%$91.81$91.34209,817 shs$4.22 billion02/20/2025$91.12$91.30+0.20%$91.32$91.14186,403 shs$4.20 billion02/19/2025$90.92$91.12+0.22%$91.13$90.85203,379 shs$4.19 billion02/18/2025$91.36$90.92-0.48%$91.19$90.88283,763 shs$4.18 billion02/17/2025$91.36$91.36$91.56$91.311.41 million shs$4.20 billion02/14/2025$91.03$91.36+0.36%$91.56$91.311.41 million shs$4.20 billion02/13/2025$90.33$91.03+0.77%$91.17$90.78591,156 shs$4.19 billion02/12/2025$90.78$90.33-0.50%$90.48$90.12515,249 shs$4.15 billion02/11/2025$91.03$90.78-0.27%$90.90$90.76377,678 shs$4.17 billion02/10/2025$90.98$91.03+0.05%$91.27$90.98300,673 shs$4.19 billion Get the Latest News and Ratings for BOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$91.27$90.98-0.32%$91.22$90.89282,952 shs$4.18 billion02/06/2025$91.38$91.27-0.12%$91.43$91.15296,413 shs$4.20 billion02/05/2025$90.81$91.38+0.63%$91.56$91.16403,980 shs$4.20 billion02/04/2025$90.67$90.81+0.15%$90.89$90.50302,608 shs$4.18 billion02/03/2025$90.97$90.67-0.33%$91.12$90.53632,298 shs$4.17 billion01/31/2025$91.13$90.97-0.18%$91.27$90.80148,298 shs$4.18 billion01/30/2025$91.04$91.13+0.10%$91.32$91.10260,993 shs$4.19 billion01/29/2025$91.07$91.04-0.03%$91.17$90.80275,618 shs$4.19 billion01/28/2025$91.05$91.07+0.02%$91.08$90.78308,843 shs$4.19 billion01/27/2025$90.50$91.05+0.61%$91.08$90.83410,169 shs$4.19 billion01/24/2025$90.39$90.50+0.12%$90.62$90.28272,444 shs$4.16 billion01/23/2025$90.56$90.39-0.19%$90.45$90.24249,228 shs$4.16 billion01/22/2025$90.74$90.56-0.20%$90.73$90.43216,557 shs$4.16 billion01/21/2025$90.35$90.74+0.43%$90.74$90.57361,181 shs$4.17 billion Related Companies FIXD Stock Price Chart CGCP Stock Price Chart TOTL Stock Price Chart CGMS Stock Price Chart HTRB Stock Price Chart GTO Stock Price Chart CGCB Stock Price Chart SMTH Stock Price Chart APCB Stock Price Chart TAFI Stock Price Chart Receive BOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOND) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pimco Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
