Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$22.49 -1.59 (-6.60%)
As of 05:20 PM Eastern

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-12.42%
1 Month
Performance
-15.70%
3 Month
Performance
-19.94%
6 Month
Performance
-20.56%
Year-To-Date
Performance
-18.10%
Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

BOTT Stock Chart for Friday, April, 4, 2025

Remove Ads

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.08$22.49
-6.60%
$22.49$22.4951 shs$450,000.00
04/03/2025$25.97$24.08
-7.28%
$24.78$24.08341 shs$482,000.00
04/02/2025$25.62$25.97
+1.37%
$25.97$25.973 shs$519,000.00
04/01/2025$25.65$25.62
-0.12%
$25.62$25.54138 shs$512,000.00
03/31/2025$25.68$25.65
-0.12%
$25.65$25.48178 shs$513,000.00
03/28/2025$26.62$25.68
-3.53%
$26.34$25.68161 shs$514,000.00
03/27/2025$26.64$26.62
-0.08%
$26.62$26.626 shs$532,000.00
03/26/2025$27.36$26.64
-2.63%
$26.64$26.6447 shs$533,000.00
03/25/2025$27.24$27.36
+0.44%
$27.36$27.3624 shs$547,000.00
03/24/2025$26.94$27.24
+1.11%
$27.24$27.2439 shs$545,000.00
03/21/2025$27.17$26.94
-0.85%
$27.02$26.84221 shs$539,000.00
03/20/2025$27.50$27.17
-1.20%
$27.17$27.1748 shs$543,000.00
03/19/2025$27.11$27.50
+1.44%
$27.50$27.5012 shs$550,000.00
03/18/2025$27.40$27.11
-1.06%
$27.11$27.1112 shs$542,000.00
03/17/2025$27.14$27.40
+0.96%
$27.40$27.4053 shs$548,000.00
03/14/2025$26.28$27.14
+3.27%
$27.14$27.142 shs$543,000.00
03/13/2025$26.58$26.28
-1.13%
$26.28$26.2849 shs$526,000.00
03/12/2025$26.41$26.58
+0.64%
$26.58$26.5811 shs$532,000.00
03/11/2025$26.52$26.41
-0.41%
$26.41$26.4130 shs$528,000.00
03/10/2025$27.28$26.52
-2.79%
$26.52$26.52109 shs$530,000.00
03/07/2025$26.83$27.28
+1.68%
$27.28$27.2852 shs$546,000.00
03/06/2025$27.47$26.83
-2.33%
$26.83$26.838 shs$537,000.00
03/05/2025$26.68$27.47
+2.96%
$27.47$27.474 shs$549,000.00
03/04/2025$26.83$26.68
-0.56%
$26.68$26.68170 shs$534,000.00
03/03/2025$27.41$26.83
-2.12%
$26.83$26.833 shs$537,000.00

This page (NYSEARCA:BOTT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners