Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$27.23 +0.42 (+1.57%)
(As of 10:16 AM ET)

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-1.84%
3 Month
Performance
-0.55%
6 Month
Performance
-0.51%
Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

BOTT Stock Chart for Thursday, November, 21, 2024

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.02$26.81
-0.78%
$26.81$26.68108 shs$536,000.00
11/19/2024$26.63$27.02
+1.46%
$27.02$26.78231 shs$540,000.00
11/18/2024$26.63$26.63$26.63$26.47107 shs$533,000.00
11/15/2024$27.29$26.63
-2.42%
$26.66$26.63148 shs$533,000.00
11/14/2024$27.40$27.29
-0.40%
$27.35$27.29125 shs$546,000.00
11/13/2024$27.87$27.40
-1.69%
$27.62$27.40318 shs$548,000.00
11/12/2024$28.29$27.87
-1.48%
$28.10$27.68356 shs$557,000.00
11/11/2024$28.44$28.29
-0.53%
$28.58$28.29300 shs$566,000.00
11/08/2024$28.83$28.44
-1.35%
$28.44$28.40208 shs$569,000.00
11/07/2024$28.05$28.83
+2.78%
$28.83$28.53227 shs$577,000.00
11/06/2024$27.38$28.05
+2.45%
$28.10$27.782,491 shs$561,000.00
11/05/2024$27.05$27.38
+1.22%
$27.38$27.21154 shs$548,000.00
11/04/2024$27.01$27.05
+0.15%
$27.10$27.05193 shs$541,000.00
11/01/2024$26.91$27.01
+0.37%
$27.01$26.99123 shs$540,000.00
10/31/2024$27.78$26.91
-3.13%
$27.07$26.91300 shs$538,000.00
10/30/2024$28.43$27.78
-2.29%
$27.93$27.78143 shs$556,000.00
10/29/2024$27.92$28.43
+1.83%
$28.43$28.05102 shs$569,000.00
10/28/2024$27.46$27.92
+1.68%
$27.92$27.79115 shs$558,000.00
10/25/2024$27.27$27.46
+0.70%
$27.60$27.46136 shs$549,000.00
10/24/2024$27.29$27.27
-0.07%
$27.27$27.06131 shs$545,000.00
10/23/2024$27.48$27.29
-0.69%
$27.32$27.29187 shs$546,000.00
10/22/2024$27.74$27.48
-0.94%
$27.48$27.43194 shs$550,000.00
10/21/2024$27.94$27.74
-0.72%
$27.81$27.74128 shs$555,000.00


This page (NYSEARCA:BOTT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners