Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$26.14 +0.55 (+2.15%)
As of 04/25/2025 02:56 PM Eastern

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+8.96%
1 Month
Performance
-1.88%
3 Month
Performance
-12.16%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-4.81%
1 Year
Performance
+1.08%
Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

BOTT Stock Chart for Saturday, April, 26, 2025

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.59$26.14
+2.15%
$26.20$26.14540 shs$523,000.00
04/24/2025$24.89$25.59
+2.81%
$25.59$25.5930 shs$512,000.00
04/23/2025$24.36$24.89
+2.18%
$25.28$24.891,121 shs$498,000.00
04/22/2025$23.99$24.36
+1.54%
$24.36$24.3611 shs$487,000.00
04/21/2025$24.24$23.99
-1.03%
$23.99$23.90281 shs$480,000.00
04/18/2025$24.24$24.24$24.24$24.2413 shs$485,000.00
04/17/2025$24.21$24.24
+0.12%
$24.24$24.2413 shs$485,000.00
04/16/2025$24.63$24.21
-1.71%
$24.27$24.21132 shs$484,000.00
04/15/2025$24.38$24.63
+1.03%
$24.81$24.63398 shs$493,000.00
04/14/2025$24.16$24.38
+0.91%
$24.38$24.3859 shs$488,000.00
04/11/2025$23.60$24.16
+2.37%
$24.16$24.165 shs$483,000.00
04/10/2025$24.65$23.60
-4.26%
$23.60$23.60124 shs$472,000.00
04/09/2025$22.06$24.65
+11.74%
$24.65$24.65207 shs$493,000.00
04/09/2025$22.06$24.65
+11.74%
$24.65$24.65207 shs$493,000.00
04/08/2025$22.40$22.06
-1.52%
$23.18$22.06241 shs$441,000.00
04/08/2025$22.40$22.06
-1.52%
$23.18$22.06241 shs$441,000.00
04/07/2025$22.49$22.40
-0.40%
$23.17$22.38680 shs$448,000.00
04/04/2025$24.08$22.49
-6.60%
$22.49$22.4951 shs$450,000.00
04/03/2025$25.97$24.08
-7.28%
$24.78$24.08341 shs$482,000.00
04/02/2025$25.62$25.97
+1.37%
$25.97$25.973 shs$519,000.00
04/01/2025$25.65$25.62
-0.12%
$25.62$25.54138 shs$512,000.00
03/31/2025$25.68$25.65
-0.12%
$25.65$25.48178 shs$513,000.00
03/28/2025$26.62$25.68
-3.53%
$26.34$25.68161 shs$514,000.00
03/27/2025$26.64$26.62
-0.08%
$26.62$26.626 shs$532,000.00
03/26/2025$27.36$26.64
-2.63%
$26.64$26.6447 shs$533,000.00
03/25/2025$27.24$27.36
+0.44%
$27.36$27.3624 shs$547,000.00

This page (NYSEARCA:BOTT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners