Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free BOTT Stock Alerts

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$27.05
+0.04 (+0.15%)
(As of 11/4/2024 ET)
Compare

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-4.45%
3 Month
Performance
+10.41%
6 Month
Performance
+2.74%
Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BOTT Stock Chart for Monday, November, 4, 2024

BOTT Chart by TradingView

Themes Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.01$27.05
+0.15%		$27.10$27.05193 shs$541,000.00
11/01/2024$26.91$27.01
+0.37%		$27.01$26.99123 shs$540,000.00
10/31/2024$27.78$26.91
-3.13%		$27.07$26.91300 shs$538,000.00
10/30/2024$28.43$27.78
-2.29%		$27.93$27.78143 shs$556,000.00
10/29/2024$27.92$28.43
+1.83%		$28.43$28.05102 shs$569,000.00
10/28/2024$27.46$27.92
+1.68%		$27.92$27.79115 shs$558,000.00
10/25/2024$27.27$27.46
+0.70%		$27.60$27.46136 shs$549,000.00
10/24/2024$27.29$27.27
-0.07%		$27.27$27.06131 shs$545,000.00
10/23/2024$27.48$27.29
-0.69%		$27.32$27.29187 shs$546,000.00
10/22/2024$27.74$27.48
-0.94%		$27.48$27.43194 shs$550,000.00
10/21/2024$27.94$27.74
-0.72%		$27.81$27.74128 shs$555,000.00
10/18/2024$27.63$27.94
+1.12%		$27.94$27.87109 shs$559,000.00
10/17/2024$27.86$27.63
-0.83%		$27.84$27.63259 shs$553,000.00
10/16/2024$27.62$27.86
+0.87%		$27.86$27.70103 shs$557,000.00
10/15/2024$28.25$27.62
-2.23%		$28.12$27.62101 shs$552,000.00
10/14/2024$28.16$28.25
+0.32%		$28.25$28.19107 shs$565,000.00
10/11/2024$28.01$28.16
+0.54%		$28.16$27.88242 shs$563,000.00
10/10/2024$28.00$28.01
+0.04%		$28.01$27.79145 shs$560,000.00
10/09/2024$27.97$28.00
+0.11%		$28.06$28.00109 shs$560,000.00
10/08/2024$28.00$27.97
-0.11%		$28.01$27.891,161 shs$559,000.00
10/07/2024$28.31$28.00
-1.10%		$28.01$28.00102 shs$560,000.00
10/04/2024$27.65$28.31
+2.39%		$28.31$28.06202 shs$566,000.00
10/03/2024$28.04$27.65
-1.39%		$27.65$27.63104 shs$553,000.00
10/02/2024$27.91$28.04
+0.47%		$28.04$27.79159 shs$561,000.00
10/01/2024$28.31$27.91
-1.41%		$27.91$27.83102 shs$558,000.00
09/30/2024$28.19$28.31
+0.43%		$28.31$28.19145 shs$566,000.00
09/27/2024$28.80$28.19
-2.12%		$28.47$28.19365 shs$564,000.00
09/26/2024$27.77$28.80
+3.71%		$28.80$28.57120 shs$576,000.00
09/25/2024$27.62$27.77
+0.54%		$27.77$27.67104 shs$555,000.00
09/24/2024$27.29$27.62
+1.21%		$27.62$27.41103 shs$552,000.00
09/23/2024$27.21$27.29
+0.29%		$27.29$27.28123 shs$546,000.00
09/20/2024$27.53$27.21
-1.16%		$27.33$27.21142 shs$544,000.00
09/19/2024$26.53$27.53
+3.77%		$27.53$27.26104 shs$551,000.00
09/18/2024$26.43$26.53
+0.38%		$26.57$26.53111 shs$531,000.00
09/17/2024$26.35$26.43
+0.30%		$26.49$26.43127 shs$529,000.00
09/16/2024$26.51$26.35
-0.60%		$26.35$26.33123 shs$527,000.00
09/13/2024$26.12$26.51
+1.49%		$26.51$26.34102 shs$530,000.00
09/12/2024$26.08$26.12
+0.15%		$26.28$25.87296 shs$522,000.00
09/11/2024$25.44$26.08
+2.52%		$26.08$25.16661 shs$522,000.00
09/10/2024$25.48$25.44
-0.16%		$25.44$25.37134 shs$509,000.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$24.98$25.48
+2.00%		$25.48$25.33281 shs$510,000.00
09/06/2024$25.94$24.98
-3.70%		$25.85$24.981,235 shs$500,000.00
09/05/2024$26.21$25.94
-1.03%		$26.00$25.94155 shs$519,000.00
09/04/2024$26.32$26.21
-0.42%		$26.21$26.07152 shs$524,000.00
09/03/2024$27.77$26.32
-5.22%		$27.32$26.32126 shs$526,000.00
09/02/2024$27.77$27.77$27.77$27.69100 shs$555,000.00
08/30/2024$27.34$27.77
+1.57%		$27.77$27.69155 shs$555,000.00
08/29/2024$27.00$27.34
+1.26%		$27.34$27.23104 shs$547,000.00
08/28/2024$27.27$27.00
-0.99%		$27.18$27.00107 shs$540,000.00
08/27/2024$27.00$27.27
+1.00%		$27.27$27.01110 shs$545,000.00
08/26/2024$27.45$27.00
-1.64%		$27.23$27.00127 shs$540,000.00
08/23/2024$26.82$27.45
+2.35%		$27.45$27.04143 shs$549,000.00
08/22/2024$27.38$26.82
-2.05%		$27.37$26.82121 shs$536,000.00
08/21/2024$26.76$27.38
+2.32%		$27.38$26.91154 shs$548,000.00
08/20/2024$26.87$26.76
-0.41%		$26.78$26.76122 shs$535,000.00
08/19/2024$26.59$26.87
+1.04%		$26.87$26.53132 shs$537,000.00
08/16/2024$26.48$26.59
+0.42%		$26.66$26.41930 shs$532,000.00
08/15/2024$25.71$26.48
+2.99%		$26.48$26.11120 shs$530,000.00
08/14/2024$26.13$25.71
-1.61%		$25.80$25.71142 shs$514,000.00
08/13/2024$24.92$26.13
+4.86%		$26.15$25.321,888 shs$523,000.00
08/12/2024$24.83$24.92
+0.36%		$24.93$24.92101 shs$498,000.00
08/09/2024$24.95$24.83
-0.48%		$24.83$24.74116 shs$497,000.00
08/08/2024$24.09$24.95
+3.57%		$24.95$24.54118 shs$499,000.00
08/07/2024$24.06$24.09
+0.12%		$24.89$24.09509 shs$482,000.00
08/06/2024$23.57$24.06
+2.08%		$24.27$23.92714 shs$481,000.00
08/05/2024$24.50$23.57
-3.80%		$23.70$23.04437 shs$471,000.00

Related Companies

This page (NYSEARCA:BOTT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored