Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$40.14 +0.98 (+2.50%)
(As of 11/21/2024 ET)

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+6.88%
3 Month
Performance
+10.29%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+29.99%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BOUT Stock Chart for Thursday, November, 21, 2024

Innovator IBD Breakout Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.06$39.16
+0.27%
$39.16$38.781,632 shs$15.66 million
11/19/2024$38.74$39.06
+0.82%
$39.06$38.502,456 shs$15.62 million
11/18/2024$38.71$38.74
+0.08%
$38.88$38.741,617 shs$15.50 million
11/15/2024$39.19$38.71
-1.22%
$39.01$38.692,560 shs$15.48 million
11/14/2024$39.62$39.19
-1.09%
$39.42$39.191,035 shs$15.68 million
11/13/2024$40.17$39.62
-1.37%
$40.11$39.623,609 shs$15.85 million
11/12/2024$40.36$40.17
-0.47%
$40.29$40.172,907 shs$16.07 million
11/11/2024$39.65$40.36
+1.80%
$40.36$39.992,374 shs$16.14 million
11/08/2024$39.40$39.65
+0.63%
$39.65$39.362,070 shs$15.86 million
11/07/2024$39.06$39.40
+0.87%
$39.48$39.2530,513 shs$15.76 million
11/06/2024$37.49$39.06
+4.19%
$39.06$38.591,980 shs$15.62 million
11/05/2024$37.13$37.49
+0.97%
$37.49$37.41493 shs$15.00 million
11/04/2024$37.01$37.13
+0.33%
$37.38$37.01735 shs$14.85 million
11/01/2024$36.60$37.01
+1.12%
$37.19$36.782,265 shs$14.80 million
10/31/2024$37.10$36.60
-1.35%
$37.26$36.604,696 shs$14.64 million
10/30/2024$37.33$37.10
-0.62%
$37.41$37.102,161 shs$14.84 million
10/29/2024$37.02$37.33
+0.84%
$37.35$36.973,269 shs$14.93 million
10/28/2024$36.72$37.02
+0.83%
$37.02$36.98411 shs$14.81 million
10/25/2024$36.77$36.72
-0.14%
$36.95$36.72557 shs$14.69 million
10/24/2024$36.89$36.77
-0.33%
$36.77$36.7766 shs$14.71 million
10/23/2024$37.18$36.89
-0.78%
$37.16$36.893,025 shs$14.76 million
10/22/2024$37.19$37.18
-0.03%
$37.18$37.11864 shs$14.87 million
10/21/2024$37.43$37.19
-0.65%
$37.19$37.102,070 shs$14.88 million


This page (NYSEARCA:BOUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners