Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History $37.01 0.00 (0.00%) (As of 11:19 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Innovator IBD Breakout Opportunities ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.23%3 Month Performance+7.19%6 Month Performance+7.40%Year-To-Date Performance+11.89%1 Year Performance+24.91% Receive BOUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BOUT Stock Chart for Monday, November, 4, 2024 BOUT Chart by TradingView Innovator IBD Breakout Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.60$37.01+1.12%$37.19$36.782,265 shs$14.80 million10/31/2024$37.10$36.60-1.35%$37.26$36.604,696 shs$14.64 million10/30/2024$37.33$37.10-0.62%$37.41$37.102,161 shs$14.84 million10/29/2024$37.02$37.33+0.84%$37.35$36.973,269 shs$14.93 million10/28/2024$36.72$37.02+0.83%$37.02$36.98411 shs$14.81 million10/25/2024$36.77$36.72-0.14%$36.95$36.72557 shs$14.69 million Get the Latest News and Ratings for BOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.89$36.77-0.33%$36.77$36.7766 shs$14.71 million10/23/2024$37.18$36.89-0.78%$37.16$36.893,025 shs$14.76 million10/22/2024$37.19$37.18-0.03%$37.18$37.11864 shs$14.87 million10/21/2024$37.43$37.19-0.65%$37.19$37.102,070 shs$14.88 million10/18/2024$37.31$37.43+0.32%$37.53$37.422,923 shs$14.97 million10/17/2024$37.32$37.31-0.03%$37.61$37.3130,565 shs$14.92 million10/16/2024$36.90$37.32+1.14%$37.32$37.112,562 shs$14.93 million10/15/2024$37.11$36.90-0.57%$37.13$36.90468 shs$14.76 million10/14/2024$36.86$37.11+0.69%$37.11$36.891,534 shs$14.84 million10/11/2024$36.45$36.86+1.13%$36.86$36.8668 shs$14.74 million10/10/2024$36.38$36.45+0.18%$36.45$36.34439 shs$14.58 million10/09/2024$36.22$36.38+0.44%$36.38$36.38635 shs$14.55 million10/08/2024$36.27$36.22-0.14%$36.25$36.22516 shs$14.49 million10/07/2024$36.56$36.27-0.78%$36.37$36.277,384 shs$14.51 million10/04/2024$36.07$36.56+1.36%$36.56$36.42550 shs$14.62 million10/03/2024$36.28$36.07-0.58%$36.08$35.98801 shs$14.43 million10/02/2024$36.31$36.28-0.08%$36.34$36.271,040 shs$14.51 million10/01/2024$36.58$36.31-0.74%$36.46$36.31722 shs$14.52 million09/30/2024$36.44$36.58+0.38%$36.58$36.251,290 shs$14.63 million09/27/2024$36.44$36.44+0.01%$36.61$36.441,232 shs$14.58 million09/26/2024$36.40$36.44+0.12%$36.52$36.441,910 shs$14.58 million09/25/2024$36.64$36.40-0.66%$36.59$36.40823 shs$14.56 million09/24/2024$36.66$36.64-0.05%$36.64$36.573,504 shs$14.66 million09/23/2024$36.51$36.66+0.41%$36.78$36.591,332 shs$14.66 million09/20/2024$36.42$36.51+0.25%$36.57$36.461,415 shs$14.60 million09/19/2024$36.02$36.42+1.11%$36.47$36.364,958 shs$14.57 million09/18/2024$35.93$36.02+0.25%$36.15$36.02580 shs$14.41 million09/17/2024$36.04$35.93-0.31%$36.12$35.812,353 shs$14.37 million09/16/2024$35.97$36.04+0.18%$36.13$36.04810 shs$14.42 million09/13/2024$35.53$35.97+1.24%$35.97$35.83688 shs$14.39 million09/12/2024$35.15$35.53+1.07%$35.53$35.15479 shs$14.21 million09/11/2024$34.84$35.15+0.90%$35.15$35.02932 shs$14.06 million09/10/2024$35.08$34.84-0.68%$34.84$34.84644 shs$13.94 million09/09/2024$34.93$35.08+0.42%$35.33$35.08349 shs$14.03 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$35.42$34.93-1.38%$34.93$34.9366 shs$13.97 million09/05/2024$35.76$35.42-0.95%$35.42$35.4215 shs$14.17 million09/04/2024$35.67$35.76+0.25%$35.76$35.45694 shs$14.30 million09/03/2024$36.64$35.67-2.65%$35.97$35.671,423 shs$14.27 million09/02/2024$36.64$36.640.00%$36.64$36.29500 shs$14.66 million08/30/2024$36.33$36.64+0.85%$36.64$36.29562 shs$14.66 million08/29/2024$36.13$36.33+0.55%$36.70$36.331,711 shs$14.53 million08/28/2024$36.58$36.13-1.23%$36.23$36.13262 shs$14.45 million08/27/2024$36.51$36.58+0.19%$36.59$36.50492 shs$14.63 million08/26/2024$36.55$36.51-0.12%$36.62$36.511,596 shs$14.60 million08/23/2024$35.97$36.55+1.61%$36.55$36.27249 shs$14.62 million08/22/2024$36.04$35.97-0.19%$36.05$35.971,354 shs$14.39 million08/21/2024$35.65$36.04+1.09%$36.04$35.86333 shs$14.42 million08/20/2024$35.92$35.65-0.75%$35.82$35.65700 shs$14.26 million08/19/2024$35.75$35.92+0.47%$35.92$35.92613 shs$14.37 million08/16/2024$35.70$35.75+0.14%$35.80$35.701,426 shs$14.30 million08/15/2024$35.23$35.70+1.33%$35.75$35.70453 shs$14.28 million08/14/2024$35.01$35.23+0.62%$35.23$35.12727 shs$14.09 million08/13/2024$34.52$35.01+1.43%$35.01$34.731,098 shs$14.01 million08/12/2024$34.58$34.52-0.19%$34.53$34.50400 shs$13.81 million08/09/2024$34.64$34.58-0.17%$34.58$34.58480 shs$13.83 million08/08/2024$34.52$34.64+0.35%$34.70$34.64776 shs$13.86 million08/07/2024$34.03$34.52+1.44%$34.52$34.371,510 shs$13.81 million08/06/2024$33.40$34.03+1.89%$34.03$34.03363 shs$13.61 million08/05/2024$34.53$33.40-3.26%$33.53$32.534,622 shs$13.36 million Related Companies QLVE Stock Chart EUM Stock Chart VNAM Stock Chart WINC Stock Chart EFZ Stock Chart NDVG Stock Chart KALL Stock Chart NBJP Stock Chart QQQT Stock Chart RJMG Stock Chart Receive BOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOUT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator IBD Breakout Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator IBD Breakout Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOUT Stock Alerts