Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free BOUT Stock Alerts

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$39.26 -0.96 (-2.39%)
As of 02/21/2025 04:10 PM Eastern
Compare

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-4.52%
3 Month
Performance
-3.47%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+12.88%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BOUT Stock Chart for Saturday, February, 22, 2025

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.22$39.26
-2.39%		$39.57$39.241,009 shs$15.70 million
02/20/2025$40.78$40.22
-1.37%		$40.76$39.895,301 shs$16.09 million
02/19/2025$40.81$40.78
-0.07%		$40.85$40.673,878 shs$16.31 million
02/18/2025$40.63$40.81
+0.44%		$40.91$40.761,404 shs$16.32 million
02/17/2025$40.63$40.63$40.95$40.639,911 shs$16.25 million
02/14/2025$40.94$40.63
-0.76%		$40.95$40.639,911 shs$16.25 million
02/13/2025$40.25$40.94
+1.71%		$40.94$40.381,211 shs$16.38 million
02/12/2025$40.19$40.25
+0.15%		$40.31$40.08343 shs$16.10 million
02/11/2025$40.69$40.19
-1.23%		$40.40$40.182,188 shs$16.08 million
02/10/2025$40.54$40.69
+0.37%		$40.73$40.631,647 shs$16.28 million
02/07/2025$40.94$40.54
-0.98%		$40.80$40.541,825 shs$16.22 million
02/06/2025$40.94$40.94$41.16$40.902,868 shs$16.38 million
02/05/2025$40.47$40.94
+1.16%		$40.94$40.54725 shs$16.38 million
02/04/2025$40.24$40.47
+0.57%		$40.47$40.322,246 shs$16.19 million
02/03/2025$40.54$40.24
-0.74%		$40.43$39.622,465 shs$16.10 million
01/31/2025$40.77$40.54
-0.56%		$41.06$40.541,834 shs$16.22 million
01/30/2025$40.07$40.77
+1.75%		$40.77$40.67341 shs$16.31 million
01/29/2025$40.02$40.07
+0.12%		$40.18$40.07921 shs$16.03 million
01/28/2025$39.40$40.02
+1.57%		$40.02$39.602,089 shs$16.01 million
01/27/2025$41.29$39.40
-4.58%		$40.25$39.402,294 shs$15.76 million
01/24/2025$41.26$41.29
+0.07%		$41.63$41.295,656 shs$16.52 million
01/23/2025$41.12$41.26
+0.34%		$41.26$41.20913 shs$16.50 million
01/22/2025$41.35$41.12
-0.56%		$41.63$41.1210,455 shs$16.45 million
01/21/2025$40.54$41.35
+2.00%		$41.35$41.131,791 shs$16.54 million
Related Companies

This page (NYSEARCA:BOUT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored