Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$36.22 +0.04 (+0.11%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-5.14%
3 Month
Performance
-8.84%
6 Month
Performance
-1.09%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-0.41%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BOUT Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator IBD Breakout Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.60$36.18
-1.15%
$36.18$36.18457 shs$12.66 million
03/27/2025$36.71$36.60
-0.30%
$36.63$36.601,894 shs$12.81 million
03/26/2025$36.85$36.71
-0.38%
$36.96$36.654,433 shs$12.85 million
03/25/2025$37.09$36.85
-0.65%
$37.01$36.841,304 shs$12.90 million
03/24/2025$36.75$37.09
+0.93%
$37.09$37.04533 shs$12.98 million
03/21/2025$37.05$36.75
-0.81%
$36.75$36.7580 shs$12.86 million
03/20/2025$37.49$37.05
-1.17%
$37.30$37.05516 shs$12.97 million
03/19/2025$37.43$37.49
+0.16%
$37.49$37.49380 shs$13.12 million
03/18/2025$37.80$37.43
-0.98%
$37.48$37.351,655 shs$13.10 million
03/17/2025$37.06$37.80
+2.00%
$37.83$37.771,263 shs$13.23 million
03/14/2025$36.34$37.06
+1.98%
$37.06$36.861,216 shs$12.97 million
03/13/2025$36.36$36.34
-0.06%
$36.38$36.34650 shs$12.72 million
03/12/2025$36.66$36.36
-0.82%
$36.36$36.202,031 shs$12.73 million
03/11/2025$36.47$36.66
+0.52%
$36.83$36.357,602 shs$12.83 million
03/10/2025$37.37$36.47
-2.41%
$36.84$36.241,529 shs$12.76 million
03/07/2025$37.42$37.37
-0.13%
$37.41$37.001,426 shs$13.08 million
03/06/2025$38.36$37.42
-2.45%
$37.83$37.352,370 shs$13.10 million
03/05/2025$37.67$38.36
+1.83%
$38.36$37.861,192 shs$13.43 million
03/04/2025$37.75$37.67
-0.21%
$38.04$37.254,732 shs$13.18 million
03/03/2025$38.14$37.75
-1.02%
$38.49$37.712,715 shs$13.21 million
02/28/2025$37.99$38.14
+0.39%
$38.14$37.753,738 shs$13.35 million

This page (NYSEARCA:BOUT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners