Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

$33.43 -0.34 (-1.01%)
As of 04/17/2025 04:10 PM Eastern

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-10.83%
3 Month
Performance
-17.54%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-14.44%
1 Year
Performance
+2.33%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BOUT Stock Chart for Saturday, April, 19, 2025

Innovator IBD Breakout Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.43$33.43$33.43$33.26616 shs$11.70 million
04/17/2025$33.77$33.43
-1.01%
$33.43$33.26616 shs$11.70 million
04/16/2025$33.74$33.77
+0.09%
$33.98$33.711,566 shs$11.82 million
04/15/2025$33.87$33.74
-0.38%
$33.90$33.74966 shs$11.81 million
04/14/2025$33.39$33.87
+1.44%
$33.87$33.601,189 shs$11.85 million
04/11/2025$32.66$33.39
+2.24%
$33.47$32.881,264 shs$11.69 million
04/10/2025$32.51$32.66
+0.46%
$32.82$32.281,476 shs$11.43 million
04/09/2025$31.49$32.51
+3.24%
$32.52$31.082,195 shs$11.38 million
04/09/2025$31.49$32.51
+3.24%
$32.52$31.082,195 shs$11.38 million
04/08/2025$32.01$31.49
-1.62%
$32.99$31.442,221 shs$11.02 million
04/08/2025$32.01$31.49
-1.62%
$32.99$31.442,221 shs$11.02 million
04/07/2025$32.55$32.01
-1.66%
$32.01$31.208,851 shs$11.20 million
04/04/2025$35.33$32.55
-7.87%
$34.26$32.542,824 shs$11.39 million
04/03/2025$36.51$35.33
-3.23%
$35.44$35.331,196 shs$12.37 million
04/02/2025$36.28$36.51
+0.63%
$36.56$36.471,385 shs$12.78 million
04/01/2025$36.27$36.28
+0.03%
$36.39$35.976,543 shs$12.70 million
03/31/2025$36.18$36.27
+0.25%
$36.32$35.979,781 shs$12.70 million
03/28/2025$36.60$36.18
-1.15%
$36.18$36.18457 shs$12.66 million
03/27/2025$36.71$36.60
-0.30%
$36.63$36.601,894 shs$12.81 million
03/26/2025$36.85$36.71
-0.38%
$36.96$36.654,433 shs$12.85 million
03/25/2025$37.09$36.85
-0.65%
$37.01$36.841,304 shs$12.90 million
03/24/2025$36.75$37.09
+0.93%
$37.09$37.04533 shs$12.98 million
03/21/2025$37.05$36.75
-0.81%
$36.75$36.7580 shs$12.86 million
03/20/2025$37.49$37.05
-1.17%
$37.30$37.05516 shs$12.97 million
03/19/2025$37.43$37.49
+0.16%
$37.49$37.49380 shs$13.12 million
03/18/2025$37.80$37.43
-0.98%
$37.48$37.351,655 shs$13.10 million

This page (NYSEARCA:BOUT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners