Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History $104.96 -0.08 (-0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Alpha Architect Aggregate Bond ETF Stock Price Performance The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.91%. In the past month, the fund has increased 1.39%, reflecting recent market activity. As of the latest close, Alpha Architect Aggregate Bond ETF traded at $105.04 with a market cap of $7.35 million and volume of 7,657 shares. Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.21%1 Month Performance+1.39%3 Month Performance+2.41%Year-To-Date Performance+4.91% BOXA Stock Chart for Friday, September, 12, 2025 BOXA Chart by TradingView Alpha Architect Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$105.04$104.96-0.08%$104.96$104.773,178 shs$7.35 million09/11/2025$104.89$105.04+0.14%$105.06$104.857,657 shs$7.35 million09/10/2025$104.55$104.89+0.33%$104.89$104.704,699 shs$7.34 million09/09/2025$105.00$104.55-0.43%$104.83$104.401,985 shs$7.32 million09/08/2025$104.74$105.00+0.25%$105.00$104.646,526 shs$7.35 million09/05/2025$104.21$104.74+0.51%$104.89$104.74792 shs$7.33 million09/04/2025$103.99$104.21+0.21%$104.40$104.073,437 shs$7.30 million09/03/2025$103.63$103.99+0.35%$103.99$103.90750 shs$7.28 million09/02/2025$103.94$103.63-0.30%$103.66$103.577,935 shs$7.25 million09/01/2025$103.94$103.94$103.99$103.94293 shs$7.28 million Get the Latest News and Ratings for BOXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$104.02$103.94-0.08%$103.99$103.94293 shs$7.28 million08/28/2025$103.91$104.02+0.11%$104.02$104.00415 shs$7.28 million08/27/2025$103.92$103.91-0.01%$103.91$103.67885 shs$7.27 million08/26/2025$103.74$103.92+0.17%$103.92$103.9270 shs$7.27 million08/25/2025$103.80$103.74-0.06%$103.74$103.7470 shs$7.26 million08/22/2025$103.46$103.80+0.33%$103.80$103.75206 shs$7.27 million08/21/2025$103.66$103.46-0.19%$103.46$103.46251 shs$7.24 million08/20/2025$103.55$103.66+0.11%$103.66$103.66201 shs$7.26 million08/19/2025$103.32$103.55+0.22%$103.55$103.525,661 shs$7.25 million08/18/2025$103.64$103.32-0.31%$103.36$103.32508 shs$7.23 million08/15/2025$103.57$103.64+0.07%$103.64$103.392,292 shs$7.25 million08/14/2025$103.86$103.57-0.28%$103.72$103.576,212 shs$7.25 million08/13/2025$103.52$103.86+0.33%$103.86$103.8652 shs$7.27 million08/12/2025$103.57$103.52-0.05%$103.52$103.413,085 shs$7.25 million08/11/2025$103.42$103.57+0.15%$103.65$103.512,541 shs$7.25 million Related Companies Roundhill Weekly T-Bill ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOXA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOXA Stock Alerts