Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History $103.32 -0.32 (-0.31%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Alpha Architect Aggregate Bond ETF Stock Price Performance The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.27%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, Alpha Architect Aggregate Bond ETF traded at $103.64 with a market cap of $7.25 million and volume of 2,292 shares. Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+1.02%3 Month Performance+1.71%Year-To-Date Performance+3.27% BOXA Stock Chart for Monday, August, 18, 2025 BOXA Chart by TradingView Alpha Architect Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$103.57$103.64+0.07%$103.64$103.392,292 shs$7.25 million08/14/2025$103.86$103.57-0.28%$103.72$103.576,212 shs$7.25 million08/13/2025$103.52$103.86+0.33%$103.86$103.8652 shs$7.27 million08/12/2025$103.57$103.52-0.05%$103.52$103.413,085 shs$7.25 million08/11/2025$103.42$103.57+0.15%$103.65$103.512,541 shs$7.25 million08/08/2025$103.64$103.42-0.21%$103.42$103.411,605 shs$7.24 million08/07/2025$103.70$103.64-0.06%$103.65$103.59210 shs$7.26 million08/06/2025$103.75$103.70-0.05%$103.70$103.7027 shs$7.26 million08/05/2025$103.70$103.75+0.05%$103.75$103.7542 shs$7.26 million08/04/2025$103.58$103.70+0.12%$103.70$103.61726 shs$7.26 million Get the Latest News and Ratings for BOXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$102.79$103.58+0.77%$104.00$103.59749 shs$7.25 million07/31/2025$102.77$102.79+0.02%$102.99$102.79589 shs$7.20 million07/30/2025$103.06$102.77-0.28%$102.77$102.775 shs$7.19 million07/29/2025$102.52$103.06+0.53%$103.06$102.75105 shs$7.21 million07/28/2025$102.68$102.52-0.16%$102.52$102.528 shs$7.18 million07/25/2025$102.46$102.68+0.21%$102.68$102.64148 shs$7.19 million07/24/2025$102.56$102.46-0.10%$102.54$102.46593 shs$7.17 million07/23/2025$102.79$102.56-0.22%$102.56$102.5619 shs$7.18 million07/22/2025$102.57$102.79+0.21%$102.79$102.7920 shs$7.20 million07/21/2025$102.28$102.57+0.28%$102.61$102.57154 shs$7.18 million07/18/2025$102.11$102.28+0.17%$102.28$102.282 shs$7.16 million07/17/2025$102.19$102.11-0.08%$102.19$102.11433 shs$7.15 million Related Companies Roundhill Weekly T-Bill ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOXA) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access