Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy BRF Stock  Free BRF Stock Alerts

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

$13.24 +0.25 (+1.92%)
As of 04/3/2025 04:10 PM Eastern
Compare

VanEck Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+13.45%
3 Month
Performance
+22.37%
6 Month
Performance
-11.02%
Year-To-Date
Performance
+20.36%
1 Year
Performance
-19.02%
Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

BRF Stock Chart for Friday, April, 4, 2025

BRF Chart by TradingView
Remove Ads

VanEck Brazil Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.99$13.24
+1.92%		$13.27$13.1270,437 shs$17.21 million
04/02/2025$12.94$12.99
+0.39%		$13.00$12.893,156 shs$16.89 million
04/01/2025$12.76$12.94
+1.41%		$12.95$12.77662 shs$16.82 million
03/31/2025$12.78$12.76
-0.16%		$12.79$12.633,892 shs$16.59 million
03/28/2025$12.94$12.78
-1.24%		$12.81$12.722,086 shs$16.61 million
03/27/2025$12.86$12.94
+0.62%		$13.07$12.905,850 shs$16.82 million
03/26/2025$12.92$12.86
-0.46%		$13.00$12.865,764 shs$16.72 million
03/25/2025$12.83$12.92
+0.70%		$12.97$12.8788,133 shs$16.80 million
03/24/2025$12.94$12.83
-0.85%		$13.00$12.8086,555 shs$16.68 million
03/21/2025$12.90$12.94
+0.31%		$12.96$12.903,840 shs$16.82 million
03/20/2025$13.10$12.90
-1.53%		$13.01$12.903,538 shs$16.77 million
03/19/2025$12.85$13.10
+1.95%		$13.14$13.001,585 shs$17.03 million
03/18/2025$12.79$12.85
+0.47%		$12.92$12.793,870 shs$16.71 million
03/17/2025$12.58$12.79
+1.67%		$12.86$12.634,687 shs$16.63 million
03/14/2025$12.18$12.58
+3.28%		$12.61$12.464,228 shs$19.50 million
03/13/2025$12.07$12.18
+0.91%		$12.18$11.951,700 shs$18.88 million
03/12/2025$11.97$12.07
+0.84%		$12.07$12.041,938 shs$18.71 million
03/11/2025$12.00$11.97
-0.25%		$11.97$11.812,939 shs$18.55 million
03/10/2025$12.26$12.00
-2.12%		$12.22$11.9632,483 shs$18.60 million
03/07/2025$12.01$12.26
+2.08%		$12.26$12.191,345 shs$19.00 million
03/06/2025$12.01$12.01$12.15$12.004,380 shs$18.62 million
03/05/2025$11.67$12.01
+2.91%		$12.02$11.727,810 shs$18.62 million
03/04/2025$11.76$11.67
-0.77%		$11.74$11.6015,359 shs$18.09 million
03/03/2025$11.75$11.76
+0.09%		$11.96$11.764,081 shs$18.23 million
Related Companies

This page (NYSEARCA:BRF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored