VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History $13.82 +0.43 (+3.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings VanEck Brazil Small-Cap ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-7.12%3 Month Performance-0.03%6 Month Performance-13.19%Year-To-Date Performance-21.42%1 Year Performance-14.85% Receive BRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. BRF Stock Chart for Monday, November, 4, 2024 BRF Chart by TradingView VanEck Brazil Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.39$13.82+3.21%$13.85$13.741,694 shs$21.42 million11/01/2024$13.79$13.39-2.90%$13.77$13.3716,304 shs$20.75 million10/31/2024$13.93$13.79-1.01%$13.88$13.795,797 shs$21.37 million10/30/2024$13.84$13.93+0.69%$13.93$13.84211 shs$21.59 million10/29/2024$14.04$13.84-1.46%$14.08$13.84475 shs$21.44 million10/28/2024$14.00$14.04+0.29%$14.04$14.00432 shs$21.76 million Get the Latest News and Ratings for BRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.12$14.00-0.85%$14.15$14.003,375 shs$21.70 million10/24/2024$13.97$14.12+1.07%$14.12$13.871,637 shs$21.89 million10/23/2024$13.96$13.97+0.07%$13.97$13.813,150 shs$21.65 million10/22/2024$14.07$13.96-0.78%$14.03$13.912,218 shs$21.64 million10/21/2024$14.07$14.07+0.01%$14.07$14.00602 shs$21.81 million10/18/2024$14.20$14.07-0.92%$14.14$14.07915 shs$21.81 million10/17/2024$14.28$14.20-0.56%$14.20$14.20415 shs$22.01 million10/16/2024$14.18$14.28+0.71%$14.36$14.203,212 shs$22.13 million10/15/2024$14.38$14.18-1.39%$14.25$14.16926 shs$21.98 million10/14/2024$14.22$14.38+1.16%$14.38$14.20373 shs$22.29 million10/11/2024$14.26$14.22-0.28%$14.24$14.062,114 shs$22.04 million10/10/2024$14.24$14.26+0.14%$14.29$14.202,459 shs$22.10 million10/09/2024$14.59$14.24-2.40%$14.31$14.221,402 shs$22.07 million10/08/2024$14.63$14.59-0.27%$14.59$14.523,109 shs$22.61 million10/07/2024$14.88$14.63-1.68%$14.91$14.5911,005 shs$22.68 million10/04/2024$14.74$14.88+0.95%$14.88$14.773,405 shs$23.06 million10/03/2024$15.03$14.74-1.93%$14.79$14.595,201 shs$22.85 million10/02/2024$14.81$15.03+1.49%$15.30$15.0343,853 shs$23.30 million10/01/2024$14.91$14.81-0.67%$14.98$14.722,381 shs$22.96 million09/30/2024$14.92$14.91-0.07%$14.91$14.91121 shs$23.11 million09/27/2024$14.80$14.92+0.81%$14.92$14.92205 shs$23.13 million09/26/2024$14.59$14.80+1.44%$14.87$14.802,732 shs$22.94 million09/25/2024$14.78$14.59-1.29%$14.72$14.543,774 shs$22.61 million09/24/2024$14.52$14.78+1.79%$14.78$14.761,191 shs$22.91 million09/23/2024$14.44$14.52+0.55%$14.52$14.491,944 shs$22.51 million09/20/2024$15.09$14.44-4.31%$14.50$14.442,992 shs$22.38 million09/19/2024$15.11$15.09-0.13%$15.22$15.09289 shs$23.39 million09/18/2024$15.10$15.11+0.07%$15.40$15.101,990 shs$23.42 million09/17/2024$15.04$15.10+0.40%$15.10$15.07282 shs$23.41 million09/16/2024$14.87$15.04+1.11%$15.04$14.981,885 shs$23.31 million09/13/2024$14.47$14.87+2.80%$14.92$14.671,716 shs$23.06 million09/12/2024$14.44$14.47+0.21%$14.49$14.321,756 shs$22.43 million09/11/2024$14.35$14.44+0.63%$14.44$14.25612 shs$22.38 million09/10/2024$14.48$14.35-0.90%$14.46$14.204,030 shs$22.24 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$14.50$14.48-0.10%$14.48$14.421,122 shs$22.44 million09/06/2024$14.77$14.50-1.83%$14.83$14.501,877 shs$22.48 million09/05/2024$14.69$14.77+0.54%$14.77$14.64964 shs$22.89 million09/04/2024$14.51$14.69+1.24%$14.76$14.627,560 shs$22.77 million09/03/2024$14.68$14.51-1.16%$14.74$14.427,487 shs$22.49 million09/02/2024$14.68$14.68+0.02%$14.68$14.521,800 shs$22.75 million08/30/2024$14.70$14.68-0.14%$14.68$14.521,899 shs$22.75 million08/29/2024$15.09$14.70-2.58%$14.79$14.576,023 shs$22.79 million08/28/2024$15.38$15.09-1.89%$15.13$15.09304 shs$23.39 million08/27/2024$15.46$15.38-0.52%$15.44$15.38557 shs$23.84 million08/26/2024$15.49$15.46-0.16%$15.53$15.451,215 shs$23.96 million08/23/2024$14.84$15.48+4.31%$15.50$15.331,690 shs$23.99 million08/22/2024$15.43$14.84-3.82%$15.19$14.794,419 shs$23.00 million08/21/2024$15.50$15.43-0.45%$15.56$15.43955 shs$23.92 million08/20/2024$15.58$15.50-0.51%$15.51$15.462,081 shs$24.03 million08/19/2024$15.15$15.58+2.85%$15.63$15.554,171 shs$24.15 million08/16/2024$15.25$15.24-0.07%$15.40$15.245,961 shs$23.62 million08/15/2024$15.14$15.25+0.73%$15.35$15.251,815 shs$23.64 million08/14/2024$15.20$15.14-0.39%$15.22$15.142,418 shs$23.47 million08/13/2024$15.07$15.20+0.86%$15.20$15.122,481 shs$23.56 million08/12/2024$14.99$15.07+0.53%$15.07$15.005,451 shs$23.36 million08/09/2024$14.48$14.99+3.52%$15.03$14.763,640 shs$23.23 million08/08/2024$14.21$14.48+1.90%$14.49$14.211,588 shs$22.44 million08/07/2024$13.86$14.21+2.53%$14.28$14.21892 shs$22.03 million08/06/2024$13.64$13.86+1.61%$13.92$13.762,571 shs$21.48 million08/05/2024$13.82$13.64-1.33%$13.64$13.394,963 shs$21.14 million Related Companies ROGS Stock Chart MMSC Stock Chart CAFG Stock Chart OASC Stock Chart JPSV Stock Chart AFSM Stock Chart RNSC Stock Chart SEIS Stock Chart CPRO Stock Chart TXSS Stock Chart Receive BRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Brazil Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Brazil Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRF Stock Alerts