Free Trial

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

$13.43 -0.17 (-1.25%)
(As of 02:50 PM ET)

VanEck Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-4.55%
3 Month
Performance
-12.96%
6 Month
Performance
-13.86%
Year-To-Date
Performance
-23.64%
1 Year
Performance
-20.15%
Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

BRF Stock Chart for Thursday, November, 21, 2024

VanEck Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.68$13.60
-0.58%
$13.61$13.565,945 shs$21.08 million
11/19/2024$13.61$13.68
+0.51%
$13.75$13.5522,251 shs$21.20 million
11/18/2024$13.53$13.61
+0.59%
$13.61$13.58794 shs$21.10 million
11/15/2024$13.49$13.53
+0.33%
$13.58$13.463,605 shs$20.97 million
11/14/2024$13.51$13.49
-0.21%
$13.55$13.471,448 shs$20.90 million
11/13/2024$13.57$13.51
-0.38%
$13.59$13.431,784 shs$20.95 million
11/12/2024$13.76$13.57
-1.39%
$13.64$13.522,133 shs$21.03 million
11/11/2024$13.68$13.76
+0.56%
$13.77$13.633,878 shs$21.32 million
11/08/2024$14.00$13.68
-2.29%
$13.68$13.68245 shs$21.20 million
11/07/2024$14.18$14.00
-1.27%
$14.38$13.955,711 shs$21.70 million
11/06/2024$14.00$14.18
+1.29%
$14.21$13.801,668 shs$21.98 million
11/05/2024$13.82$14.00
+1.30%
$14.05$13.743,663 shs$21.70 million
11/04/2024$13.39$13.82
+3.21%
$13.85$13.741,694 shs$21.42 million
11/01/2024$13.79$13.39
-2.90%
$13.77$13.3716,304 shs$20.75 million
10/31/2024$13.93$13.79
-1.01%
$13.88$13.795,797 shs$21.37 million
10/30/2024$13.84$13.93
+0.69%
$13.93$13.84211 shs$21.59 million
10/29/2024$14.04$13.84
-1.46%
$14.08$13.84475 shs$21.44 million
10/28/2024$14.00$14.04
+0.29%
$14.04$14.00432 shs$21.76 million
10/25/2024$14.12$14.00
-0.85%
$14.15$14.003,375 shs$21.70 million
10/24/2024$13.97$14.12
+1.07%
$14.12$13.871,637 shs$21.89 million
10/23/2024$13.96$13.97
+0.07%
$13.97$13.813,150 shs$21.65 million
10/22/2024$14.07$13.96
-0.78%
$14.03$13.912,218 shs$21.64 million
10/21/2024$14.07$14.07
+0.01%
$14.07$14.00602 shs$21.81 million


This page (NYSEARCA:BRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners