FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History $28.60 +0.38 (+1.35%) As of 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock FIS Bright Portfolios Focused Equity ETF Stock Price Performance The FIS Bright Portfolios Focused Equity ETF (BRIF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.72%. In the past month, the fund has increased 1.78%, reflecting recent market activity. As of the latest close, FIS Bright Portfolios Focused Equity ETF traded at $28.22 with a market cap of $93.41 million and volume of 9,343 shares. Receive BRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+1.78%3 Month Performance+11.28%Year-To-Date Performance+13.72% BRIF Stock Chart for Friday, August, 22, 2025 BRIF Chart by TradingView FIS Bright Portfolios Focused Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$28.33$28.22-0.39%$28.28$28.179,343 shs$93.41 million08/20/2025$28.24$28.33+0.32%$28.39$28.331,265 shs$93.77 million08/19/2025$28.38$28.24-0.49%$28.46$28.239,346 shs$93.47 million08/18/2025$28.33$28.38+0.18%$28.38$28.348,009 shs$93.94 million08/15/2025$28.39$28.33-0.21%$28.36$28.33614 shs$93.77 million08/14/2025$28.46$28.39-0.25%$28.39$28.362,425 shs$93.97 million08/13/2025$28.35$28.46+0.39%$28.48$28.35833 shs$94.20 million08/12/2025$28.02$28.35+1.18%$28.35$28.28598 shs$93.84 million08/11/2025$28.11$28.02-0.32%$28.08$28.021,173 shs$92.52 million08/08/2025$28.03$28.11+0.29%$28.11$28.1178 shs$92.82 million Get the Latest News and Ratings for BRIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$28.21$28.03-0.64%$28.16$27.9215,465 shs$92.56 million08/06/2025$28.00$28.21+0.75%$28.21$28.064,227 shs$93.15 million08/05/2025$28.29$28.00-1.03%$28.10$28.00864 shs$92.46 million08/04/2025$27.86$28.29+1.54%$28.29$28.19643 shs$93.41 million08/01/2025$28.16$27.86-1.07%$27.95$27.821,523 shs$91.99 million07/31/2025$28.45$28.16-1.02%$28.30$28.14450 shs$92.98 million07/30/2025$28.49$28.45-0.14%$28.61$28.452,331 shs$93.94 million07/29/2025$28.55$28.49-0.21%$28.65$28.49285 shs$94.07 million07/28/2025$28.54$28.55+0.04%$28.55$28.55115 shs$94.27 million07/25/2025$28.39$28.54+0.53%$28.54$28.451,261 shs$94.24 million07/24/2025$28.34$28.39+0.18%$28.42$28.3125,986 shs$93.74 million07/23/2025$28.10$28.34+0.85%$28.35$28.21726 shs$93.58 million07/22/2025$28.01$28.10+0.32%$28.10$27.938,601 shs$92.79 million07/21/2025$27.98$28.01+0.11%$28.20$28.016,288 shs$92.49 million Related Companies Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart Hennessy Sustainable ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Horizon Expedition Plus ETF Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart Direxion Daily Magnificent 7 Bull 2X Shares Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart Bancreek US Large Cap ETF Stock Price Chart Receive BRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRIF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIS Bright Portfolios Focused Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIS Bright Portfolios Focused Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access