Free Trial

FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History

$24.84 +0.09 (+0.36%)
As of 12:26 PM Eastern

FIS Bright Portfolios Focused Equity ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-4.31%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-1.23%
Receive BRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BRIF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FIS Bright Portfolios Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.67$24.75
+0.32%
$24.77$24.495,465 shs$78.71 million
03/28/2025$24.96$24.67
-1.16%
$25.01$24.634,534 shs$78.45 million
03/27/2025$25.15$24.96
-0.76%
$25.16$24.966,830 shs$79.37 million
03/26/2025$25.56$25.15
-1.60%
$25.49$25.105,812 shs$79.98 million
03/25/2025$25.62$25.56
-0.23%
$25.56$25.511,136 shs$81.28 million
03/24/2025$25.11$25.62
+2.03%
$25.62$25.52758 shs$81.47 million
03/21/2025$25.20$25.11
-0.36%
$25.11$25.02721 shs$79.85 million
03/20/2025$25.30$25.20
-0.40%
$25.21$25.161,861 shs$80.14 million
03/19/2025$25.03$25.30
+1.08%
$25.30$25.236,153 shs$80.45 million
03/18/2025$25.32$25.03
-1.15%
$25.06$25.026,342 shs$79.60 million
03/17/2025$25.12$25.32
+0.80%
$25.39$25.222,984 shs$80.52 million
03/14/2025$24.62$25.12
+2.03%
$25.12$25.021,231 shs$79.88 million
03/13/2025$24.99$24.62
-1.48%
$24.94$24.622,436 shs$77.80 million
03/12/2025$24.77$24.99
+0.89%
$25.05$24.984,469 shs$78.97 million
03/11/2025$24.82$24.77
-0.20%
$24.93$24.753,863 shs$78.27 million
03/10/2025$25.38$24.82
-2.21%
$25.03$24.827,857 shs$78.43 million
03/07/2025$25.10$25.38
+1.12%
$25.38$25.212,703 shs$80.20 million
03/06/2025$25.56$25.10
-1.80%
$25.26$25.021,220 shs$79.32 million
03/05/2025$25.26$25.56
+1.19%
$25.62$25.521,198 shs$80.77 million
03/04/2025$25.46$25.26
-0.79%
$25.49$25.26872 shs$79.82 million
03/03/2025$25.96$25.46
-1.93%
$25.76$25.402,623 shs$80.45 million
02/28/2025$25.65$25.96
+1.21%
$25.96$25.752,141 shs$82.03 million

This page (NYSEARCA:BRIF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners