Free Trial

FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History

$22.80 -0.62 (-2.65%)
As of 04:10 PM Eastern

FIS Bright Portfolios Focused Equity ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-9.44%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-9.58%
Receive BRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BRIF Stock Chart for Monday, April, 21, 2025

FIS Bright Portfolios Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.42$23.42$23.63$23.426,346 shs$74.48 million
04/17/2025$23.31$23.42
+0.47%
$23.63$23.426,346 shs$74.48 million
04/16/2025$23.79$23.31
-2.02%
$23.54$23.3110,118 shs$74.13 million
04/15/2025$23.81$23.79
-0.08%
$23.94$23.792,985 shs$75.65 million
04/14/2025$23.61$23.81
+0.85%
$24.12$23.692,634 shs$75.72 million
04/11/2025$23.23$23.61
+1.64%
$23.61$23.61947 shs$75.08 million
04/10/2025$24.04$23.23
-3.37%
$23.39$23.165,783 shs$73.87 million
04/09/2025$22.11$24.04
+8.73%
$24.04$22.212,111 shs$76.45 million
04/09/2025$22.11$24.04
+8.73%
$24.04$22.212,111 shs$76.45 million
04/08/2025$22.44$22.11
-1.47%
$23.22$22.1127,255 shs$70.31 million
04/08/2025$22.44$22.11
-1.47%
$23.22$22.1127,255 shs$70.31 million
04/07/2025$22.46$22.44
-0.09%
$23.06$21.4020,233 shs$71.36 million
04/04/2025$23.88$22.46
-5.95%
$22.99$22.465,414 shs$71.42 million
04/03/2025$25.03$23.88
-4.59%
$24.21$23.88932 shs$75.94 million
04/02/2025$24.80$25.03
+0.93%
$25.03$24.93894 shs$79.60 million
04/01/2025$24.75$24.80
+0.20%
$24.84$24.606,667 shs$78.86 million
03/31/2025$24.67$24.75
+0.32%
$24.77$24.495,465 shs$78.71 million
03/28/2025$24.96$24.67
-1.16%
$25.01$24.634,534 shs$78.45 million
03/27/2025$25.15$24.96
-0.76%
$25.16$24.966,830 shs$79.37 million
03/26/2025$25.56$25.15
-1.60%
$25.49$25.105,812 shs$79.98 million
03/25/2025$25.62$25.56
-0.23%
$25.56$25.511,136 shs$81.28 million
03/24/2025$25.11$25.62
+2.03%
$25.62$25.52758 shs$81.47 million
03/21/2025$25.20$25.11
-0.36%
$25.11$25.02721 shs$79.85 million
03/20/2025$25.30$25.20
-0.40%
$25.21$25.161,861 shs$80.14 million

This page (NYSEARCA:BRIF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners