Free Trial

FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History

$27.86 -0.30 (-1.07%)
As of 08/1/2025 04:10 PM Eastern

FIS Bright Portfolios Focused Equity ETF Stock Price Performance

The FIS Bright Portfolios Focused Equity ETF (BRIF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.78%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, FIS Bright Portfolios Focused Equity ETF traded at $27.86 with a market cap of $91.99 million and volume of 1,523 shares.

Receive BRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+1.05%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+10.78%

BRIF Stock Chart for Saturday, August, 2, 2025

FIS Bright Portfolios Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.16$27.86
-1.07%
$27.95$27.821,523 shs$91.99 million
07/31/2025$28.45$28.16
-1.02%
$28.30$28.14450 shs$92.98 million
07/30/2025$28.49$28.45
-0.14%
$28.61$28.452,331 shs$93.94 million
07/29/2025$28.55$28.49
-0.21%
$28.65$28.49285 shs$94.07 million
07/28/2025$28.54$28.55
+0.04%
$28.55$28.55115 shs$94.27 million
07/25/2025$28.39$28.54
+0.53%
$28.54$28.451,261 shs$94.24 million
07/24/2025$28.34$28.39
+0.18%
$28.42$28.3125,986 shs$93.74 million
07/23/2025$28.10$28.34
+0.85%
$28.35$28.21726 shs$93.58 million
07/22/2025$28.01$28.10
+0.32%
$28.10$27.938,601 shs$92.79 million
07/21/2025$27.98$28.01
+0.11%
$28.20$28.016,288 shs$92.49 million
07/18/2025$28.01$27.98
-0.11%
$28.02$27.982,841 shs$92.67 million
07/17/2025$27.83$28.01
+0.65%
$28.01$27.919,052 shs$92.77 million
07/16/2025$27.68$27.83
+0.54%
$27.83$27.612,547 shs$92.17 million
07/15/2025$27.77$27.68
-0.32%
$27.76$27.681,001 shs$91.68 million
07/14/2025$27.74$27.77
+0.11%
$27.77$27.70306 shs$91.97 million
07/11/2025$27.89$27.74
-0.54%
$27.78$27.74716 shs$91.88 million
07/10/2025$27.92$27.89
-0.11%
$27.99$27.893,255 shs$92.37 million
07/09/2025$27.78$27.92
+0.50%
$27.95$27.814,362 shs$92.47 million
07/08/2025$27.62$27.78
+0.58%
$27.78$27.78100 shs$92.01 million
07/07/2025$27.85$27.62
-0.83%
$27.68$27.61596 shs$91.48 million
07/04/2025$27.85$27.85$27.85$27.8510 shs$92.24 million
07/03/2025$27.57$27.85
+1.02%
$27.85$27.8510 shs$92.24 million
07/02/2025$27.42$27.57
+0.55%
$27.57$27.47808 shs$91.31 million
07/01/2025$27.49$27.42
-0.25%
$27.44$27.391,104 shs$90.82 million

This page (NYSEARCA:BRIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners