Free Trial

None (BRKD) Chart & Stock Price History

$22.22 -0.07 (-0.31%)
As of 04/17/2025 03:53 PM Eastern

None Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+0.41%
3 Month
Performance
-10.58%
Year-To-Date
Performance
-13.24%
Receive BRKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BRKD Stock Chart for Sunday, April, 20, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.22$22.22$22.22$22.057,593 shs$2.78 million
04/17/2025$22.29$22.22
-0.31%
$22.22$22.057,593 shs$2.78 million
04/16/2025$21.75$22.29
+2.48%
$22.44$21.8214,089 shs$2.79 million
04/15/2025$21.70$21.75
+0.23%
$21.76$21.474,007 shs$2.72 million
04/14/2025$22.02$21.70
-1.45%
$21.84$21.545,389 shs$2.71 million
04/11/2025$22.36$22.02
-1.52%
$22.39$21.861,111 shs$2.75 million
04/10/2025$22.13$22.36
+1.04%
$22.81$22.094,065 shs$2.80 million
04/09/2025$23.38$22.13
-5.35%
$23.60$22.028,407 shs$2.77 million
04/09/2025$23.38$22.13
-5.35%
$23.60$22.028,407 shs$2.77 million
04/08/2025$23.60$23.38
-0.93%
$23.72$22.3220,353 shs$2.92 million
04/08/2025$23.60$23.38
-0.93%
$23.72$22.3220,353 shs$2.92 million
04/07/2025$23.40$23.60
+0.85%
$24.67$22.3614,066 shs$2.95 million
04/04/2025$21.80$23.40
+7.34%
$23.41$22.3513,834 shs$2.93 million
04/03/2025$21.51$21.80
+1.35%
$21.80$21.584,283 shs$2.73 million
04/02/2025$21.77$21.51
-1.19%
$21.71$21.51560 shs$2.69 million
04/01/2025$21.76$21.77
+0.05%
$21.91$21.641,517 shs$2.72 million
03/31/2025$21.98$21.76
-1.00%
$22.21$21.682,688 shs$2.72 million
03/28/2025$21.66$21.98
+1.48%
$22.04$21.675,466 shs$2.75 million
03/27/2025$21.73$21.66
-0.32%
$21.81$21.621,664 shs$2.71 million
03/26/2025$21.89$21.73
-0.73%
$21.78$21.583,094 shs$2.72 million
03/25/2025$22.31$21.89
-1.88%
$21.95$21.852,135 shs$2.74 million
03/24/2025$22.44$22.31
-0.58%
$22.40$22.223,629 shs$2.79 million
03/21/2025$22.13$22.44
+1.40%
$22.44$22.193,233 shs$2.81 million
03/20/2025$22.26$22.13
-0.58%
$22.18$22.121,044 shs$2.77 million
03/19/2025$22.38$22.26
-0.54%
$22.35$22.26745 shs$2.78 million

This page (NYSEARCA:BRKD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners