Free Trial

None (BRKD) Chart & Stock Price History

$21.81 -0.17 (-0.77%)
As of 11:42 AM Eastern

None Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.84%
3 Month
Performance
-14.84%
Year-To-Date
Performance
-14.84%
Receive BRKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BRKD Stock Chart for Monday, March, 31, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.66$21.98
+1.48%
$22.04$21.675,466 shs$2.75 million
03/27/2025$21.73$21.66
-0.32%
$21.81$21.621,664 shs$2.71 million
03/26/2025$21.89$21.73
-0.73%
$21.78$21.583,094 shs$2.72 million
03/25/2025$22.31$21.89
-1.88%
$21.95$21.852,135 shs$2.74 million
03/24/2025$22.44$22.31
-0.58%
$22.40$22.223,629 shs$2.79 million
03/21/2025$22.13$22.44
+1.40%
$22.44$22.193,233 shs$2.81 million
03/20/2025$22.26$22.13
-0.58%
$22.18$22.121,044 shs$2.77 million
03/19/2025$22.38$22.26
-0.54%
$22.35$22.26745 shs$2.78 million
03/18/2025$22.34$22.38
+0.18%
$22.38$22.341,145 shs$2.80 million
03/17/2025$22.70$22.34
-1.59%
$22.45$22.34648 shs$2.79 million
03/14/2025$23.19$22.70
-2.11%
$22.70$22.68432 shs$2.84 million
03/13/2025$23.56$23.19
-1.57%
$23.21$23.193,876 shs$2.90 million
03/12/2025$23.55$23.56
+0.04%
$23.87$23.546,663 shs$2.95 million
03/11/2025$23.52$23.55
+0.13%
$23.62$23.55390 shs$2.94 million
03/10/2025$23.56$23.52
-0.17%
$23.74$23.521,206 shs$2.94 million
03/07/2025$23.47$23.56
+0.38%
$23.84$23.53958 shs$2.95 million
03/06/2025$23.40$23.47
+0.30%
$23.69$23.47572 shs$2.93 million
03/05/2025$23.57$23.40
-0.72%
$23.65$23.373,282 shs$2.93 million
03/04/2025$22.94$23.57
+2.75%
$23.57$23.247,795 shs$0.00
03/03/2025$22.68$22.94
+1.15%
$23.00$22.631,013 shs$0.00
02/28/2025$23.23$22.68
-2.37%
$23.03$22.681,359 shs$0.00

This page (NYSEARCA:BRKD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners