Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy BRKU Stock  Free BRKU Stock Alerts

None (BRKU) Chart & Stock Price History

$31.50 +0.49 (+1.58%)
As of 12:53 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+5.07%
3 Month
Performance
+31.74%
Year-To-Date
Performance
+31.74%
Receive BRKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BRKU Stock Chart for Monday, March, 31, 2025

BRKU Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.99$31.01
-3.06%		$32.15$30.77226,987 shs$28.68 million
03/27/2025$31.85$31.99
+0.44%		$32.35$31.45368,443 shs$29.59 million
03/26/2025$31.38$31.85
+1.50%		$32.37$31.57243,926 shs$29.46 million
03/25/2025$31.09$31.38
+0.93%		$31.83$30.9776,483 shs$29.03 million
03/24/2025$30.63$31.09
+1.50%		$31.21$30.58115,849 shs$28.76 million
03/21/2025$31.41$30.63
-2.48%		$31.47$30.50168,345 shs$28.33 million
03/20/2025$31.11$31.41
+0.96%		$31.69$30.78129,164 shs$18.85 million
03/19/2025$30.89$31.11
+0.71%		$31.24$30.51137,915 shs$18.67 million
03/18/2025$30.86$30.89
+0.10%		$31.42$30.66132,767 shs$18.53 million
03/17/2025$29.89$30.86
+3.25%		$31.00$29.71163,020 shs$18.52 million
03/14/2025$28.75$29.89
+3.97%		$30.00$28.56114,502 shs$17.93 million
03/13/2025$27.73$28.75
+3.68%		$29.04$27.7581,901 shs$17.25 million
03/12/2025$27.77$27.73
-0.14%		$28.10$27.0877,001 shs$16.64 million
03/11/2025$27.95$27.77
-0.64%		$28.13$27.27155,180 shs$16.66 million
03/10/2025$27.72$27.95
+0.83%		$28.27$27.07148,765 shs$16.77 million
03/07/2025$28.09$27.72
-1.32%		$28.05$27.1666,164 shs$16.63 million
03/06/2025$28.17$28.09
-0.28%		$28.13$27.40121,118 shs$16.85 million
03/05/2025$27.87$28.17
+1.08%		$28.35$27.50150,298 shs$16.90 million
03/04/2025$29.57$27.87
-5.75%		$29.23$27.55218,973 shs$0.00
03/03/2025$29.98$29.57
-1.37%		$30.52$29.07248,666 shs$0.00
02/28/2025$28.64$29.98
+4.68%		$30.14$28.95265,161 shs$0.00
Related Companies

This page (NYSEARCA:BRKU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored