Free Trial

Blackrock Total Return ETF (BRTR) Chart & Stock Price History

$50.31 +0.10 (+0.20%)
As of 12:43 PM Eastern

Blackrock Total Return ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.47%
3 Month
Performance
+2.01%
6 Month
Performance
-3.62%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-0.67%
Receive BRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

BRTR Stock Chart for Monday, March, 31, 2025

Remove Ads

Blackrock Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.00$50.21
+0.42%
$50.25$50.1228,038 shs$193.31 million
03/27/2025$50.06$50.00
-0.12%
$50.01$49.9614,536 shs$192.50 million
03/26/2025$50.13$50.06
-0.14%
$50.12$50.0421,481 shs$192.73 million
03/25/2025$50.10$50.13
+0.06%
$50.15$50.0216,255 shs$193 million
03/24/2025$50.27$50.10
-0.34%
$50.20$50.1010,769 shs$192.89 million
03/21/2025$50.33$50.27
-0.12%
$50.37$50.275,130 shs$188.51 million
03/20/2025$50.27$50.33
+0.12%
$50.49$50.3328,659 shs$188.74 million
03/19/2025$50.19$50.27
+0.16%
$50.30$50.106,815 shs$188.51 million
03/18/2025$50.10$50.19
+0.18%
$50.20$50.0725,398 shs$188.21 million
03/17/2025$50.06$50.10
+0.08%
$50.16$50.1022,972 shs$187.88 million
03/14/2025$50.20$50.06
-0.28%
$50.10$50.0559,188 shs$187.73 million
03/13/2025$50.06$50.20
+0.28%
$50.21$49.9532,376 shs$188.25 million
03/12/2025$50.15$50.06
-0.18%
$50.10$50.0123,677 shs$187.73 million
03/11/2025$50.32$50.15
-0.34%
$50.34$50.1527,116 shs$188.06 million
03/10/2025$50.13$50.32
+0.38%
$50.35$50.297,709 shs$188.70 million
03/07/2025$50.17$50.13
-0.08%
$50.31$50.1010,305 shs$187.99 million
03/06/2025$50.22$50.17
-0.10%
$50.21$50.0716,022 shs$80.27 million
03/05/2025$50.38$50.22
-0.32%
$50.41$50.2217,872 shs$80.35 million
03/04/2025$50.51$50.38
-0.26%
$50.58$50.3512,515 shs$80.61 million
03/03/2025$50.55$50.51
-0.08%
$50.52$50.2911,891 shs$80.82 million
02/28/2025$50.38$50.55
+0.34%
$50.59$50.4213,876 shs$80.88 million

This page (NYSEARCA:BRTR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners