Free Trial

Saba Capital Income & Opportunities Fund (BRW) Chart & Stock Price History

Saba Capital Income & Opportunities Fund logo
$7.59 +0.01 (+0.13%)
(As of 11/21/2024 ET)

Saba Capital Income & Opportunities Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.15%
3 Month
Performance
+2.36%
6 Month
Performance
+5.42%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-2.32%
Receive BRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

BRW Stock Chart for Friday, November, 22, 2024

Saba Capital Income & Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.58$7.59
+0.13%
$7.60$7.5678,881 shs$0.00
11/20/2024$7.57$7.58
+0.13%
$7.60$7.5760,895 shs$0.00
11/19/2024$7.56$7.57
+0.13%
$7.60$7.56101,723 shs$0.00
11/18/2024$7.54$7.56
+0.27%
$7.56$7.52135,249 shs$0.00
11/15/2024$7.54$7.54$7.56$7.51141,049 shs$0.00
11/14/2024$7.54$7.54$7.54$7.5091,587 shs$0.00
11/13/2024$7.55$7.54
-0.13%
$7.56$7.51156,966 shs$0.00
11/12/2024$7.53$7.55
+0.27%
$7.55$7.48146,194 shs$0.00
11/11/2024$7.48$7.53
+0.67%
$7.53$7.45177,601 shs$0.00
11/08/2024$7.50$7.48
-0.27%
$7.49$7.42184,936 shs$0.00
11/07/2024$7.51$7.50
-0.13%
$7.52$7.47229,888 shs$0.00
11/06/2024$7.51$7.51$7.56$7.48198,635 shs$0.00
11/05/2024$7.53$7.51
-0.27%
$7.55$7.49113,791 shs$0.00
11/04/2024$7.54$7.53
-0.13%
$7.55$7.4876,539 shs$0.00
11/01/2024$7.50$7.54
+0.53%
$7.57$7.49202,308 shs$0.00
10/31/2024$7.50$7.50$7.51$7.47139,009 shs$0.00
10/30/2024$7.50$7.50$7.52$7.47144,552 shs$0.00
10/29/2024$7.43$7.50
+0.94%
$7.50$7.4153,227 shs$0.00
10/28/2024$7.40$7.43
+0.41%
$7.44$7.39116,018 shs$0.00
10/25/2024$7.42$7.40
-0.27%
$7.44$7.3784,888 shs$0.00
10/24/2024$7.43$7.42
-0.13%
$7.46$7.37102,708 shs$0.00
10/23/2024$7.43$7.43$7.45$7.3996,494 shs$0.00
10/22/2024$7.45$7.43
-0.27%
$7.47$7.4375,132 shs$0.00
10/21/2024$7.43$7.45
+0.27%
$7.46$7.40169,278 shs$0.00


This page (NYSEARCA:BRW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners