Free Trial

Saba Capital Income & Opportunities Fund (BRW) Chart & Stock Price History

Saba Capital Income & Opportunities Fund logo
$7.73 0.00 (0.00%)
(As of 12/20/2024 04:32 PM ET)

Saba Capital Income & Opportunities Fund Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+1.58%
3 Month
Performance
+4.46%
6 Month
Performance
+10.27%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-0.90%
Receive BRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

BRW Stock Chart for Sunday, December, 22, 2024

Saba Capital Income & Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$7.73$7.73$7.77$7.54149,478 shs$0.00
12/19/2024$7.65$7.73
+1.05%
$7.79$7.70243,660 shs$0.00
12/18/2024$7.84$7.65
-2.42%
$7.88$7.65192,156 shs$0.00
12/17/2024$7.83$7.84
+0.13%
$7.87$7.77205,239 shs$0.00
12/16/2024$7.82$7.83
+0.13%
$7.86$7.74126,894 shs$0.00
12/13/2024$7.80$7.82
+0.26%
$7.88$7.75185,594 shs$0.00
12/12/2024$7.87$7.80
-0.89%
$7.90$7.80134,061 shs$0.00
12/11/2024$7.93$7.87
-0.76%
$7.95$7.84216,820 shs$0.00
12/10/2024$8.04$7.93
-1.37%
$7.96$7.91181,026 shs$0.00
12/09/2024$7.96$8.04
+1.01%
$8.04$7.96618,757 shs$0.00
12/06/2024$7.96$7.96$8.00$7.91189,264 shs$0.00
12/05/2024$7.92$7.96
+0.51%
$7.97$7.60219,977 shs$0.00
12/04/2024$7.89$7.92
+0.38%
$7.93$7.86228,537 shs$0.00
12/03/2024$7.91$7.89
-0.25%
$7.94$7.78266,964 shs$0.00
12/02/2024$7.84$7.91
+0.89%
$7.92$7.82263,378 shs$0.00
11/29/2024$7.77$7.84
+0.90%
$7.84$7.7789,082 shs$0.00
11/28/2024$7.77$7.77$7.79$7.70148,827 shs$0.00
11/27/2024$7.72$7.77
+0.65%
$7.79$7.70148,827 shs$0.00
11/26/2024$7.64$7.72
+1.05%
$7.73$7.62147,894 shs$0.00
11/25/2024$7.61$7.64
+0.39%
$7.64$7.59118,744 shs$0.00
11/22/2024$7.59$7.61
+0.26%
$7.61$7.55343,683 shs$0.00
11/21/2024$7.58$7.59
+0.13%
$7.60$7.5678,881 shs$0.00


This page (NYSEARCA:BRW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners