Free Trial

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History

$55.39 +0.30 (+0.54%)
As of 08/1/2025 04:10 PM Eastern

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance

The Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.94%, with a year-to-date return of 33.76%. In the past month, the fund has decreased 15.76%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Brazil Bull 2X Shares traded at $55.39 with a market cap of $105.74 million and volume of 77,007 shares. Five years ago, the fund traded at $93.56, representing a 40.80% decrease over that period. At the time, it had a market cap of $223.26 million and a volume of 485,326 shares.

Receive BRZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
-15.76%
3 Month
Performance
-3.40%
Year-To-Date
Performance
+33.76%
1 Year
Performance
-8.94%
5 Year
Performance
-40.80%

BRZU Stock Chart for Saturday, August, 2, 2025

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.09$55.39
+0.54%
$57.40$55.2577,007 shs$105.74 million
07/31/2025$56.41$55.09
-2.34%
$55.94$54.4960,514 shs$105.17 million
07/30/2025$55.96$56.41
+0.80%
$57.57$54.0794,509 shs$107.69 million
07/29/2025$54.94$55.96
+1.86%
$56.38$55.3236,208 shs$106.83 million
07/28/2025$56.61$54.94
-2.95%
$56.12$54.4887,674 shs$104.88 million
07/25/2025$57.48$56.61
-1.51%
$57.60$56.3439,356 shs$108.07 million
07/24/2025$59.02$57.48
-2.61%
$58.10$57.1939,423 shs$109.73 million
07/23/2025$57.09$59.02
+3.38%
$59.44$57.2559,392 shs$112.67 million
07/22/2025$57.43$57.09
-0.59%
$58.08$57.0633,180 shs$108.99 million
07/21/2025$56.53$57.43
+1.59%
$58.27$57.1967,364 shs$109.63 million
07/18/2025$60.02$56.53
-5.81%
$59.91$56.4292,409 shs$107.92 million
07/17/2025$59.64$60.02
+0.64%
$60.09$58.7759,171 shs$114.58 million
07/16/2025$59.18$59.64
+0.78%
$59.67$58.0544,638 shs$113.85 million
07/15/2025$58.57$59.18
+1.04%
$59.40$57.5254,858 shs$112.98 million
07/14/2025$59.54$58.57
-1.63%
$59.29$58.2541,263 shs$111.81 million
07/11/2025$60.40$59.54
-1.42%
$59.80$58.6064,960 shs$113.66 million
07/10/2025$62.34$60.40
-3.11%
$60.67$59.41108,323 shs$115.30 million
07/09/2025$64.81$62.34
-3.81%
$64.16$62.30157,511 shs$119.01 million
07/08/2025$64.41$64.81
+0.62%
$65.05$63.9151,687 shs$123.72 million
07/07/2025$67.45$64.41
-4.51%
$66.28$64.03120,380 shs$122.96 million
07/04/2025$67.45$67.45$67.66$65.8942,938 shs$132.14 million
07/03/2025$65.75$67.45
+2.59%
$67.66$65.8942,938 shs$132.14 million
07/02/2025$65.27$65.75
+0.74%
$65.75$63.9935,317 shs$128.80 million
07/01/2025$65.51$65.27
-0.37%
$65.67$64.5124,677 shs$127.86 million

This page (NYSEARCA:BRZU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners