Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History $61.18 +3.24 (+5.59%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance5 Day Performance-0.57%1 Month Performance-11.65%3 Month Performance+2.72%6 Month Performance-27.54%Year-To-Date Performance-40.53%1 Year Performance-26.09% Receive BRZU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, BRZU Stock Chart for Tuesday, November, 5, 2024 BRZU Chart by TradingView Direxion Daily MSCI Brazil Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$57.94$61.18+5.59%$61.80$60.50131,905 shs$77.09 million11/01/2024$61.53$57.94-5.83%$60.73$57.67221,322 shs$73.00 million10/31/2024$63.28$61.53-2.77%$62.68$61.24103,742 shs$77.53 million10/30/2024$63.51$63.28-0.36%$63.28$62.37123,210 shs$79.73 million10/29/2024$64.75$63.51-1.92%$65.19$63.3147,259 shs$80.02 million10/28/2024$62.95$64.75+2.85%$65.24$63.8567,508 shs$81.59 million Get the Latest News and Ratings for BRZU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$64.07$62.95-1.75%$64.10$62.7663,205 shs$79.32 million10/24/2024$62.55$64.07+2.43%$64.10$61.9671,463 shs$80.73 million10/23/2024$63.04$62.55-0.78%$62.63$61.7241,731 shs$78.81 million10/22/2024$63.41$63.04-0.58%$63.27$62.0526,335 shs$79.43 million10/21/2024$63.54$63.41-0.20%$63.56$62.8042,555 shs$79.90 million10/18/2024$64.42$63.54-1.37%$65.07$63.2348,574 shs$80.06 million10/17/2024$64.65$64.42-0.36%$64.60$63.0458,677 shs$81.17 million10/16/2024$64.49$64.65+0.25%$65.42$63.7969,090 shs$81.46 million10/15/2024$66.77$64.49-3.41%$65.21$64.0070,705 shs$81.26 million10/14/2024$64.23$66.77+3.95%$67.01$64.25104,195 shs$84.13 million10/11/2024$65.30$64.23-1.64%$64.25$62.8095,993 shs$80.93 million10/10/2024$64.54$65.30+1.18%$65.30$64.1858,962 shs$82.28 million10/09/2024$67.29$64.54-4.09%$65.41$64.05158,499 shs$81.32 million10/08/2024$68.48$67.29-1.74%$67.68$66.5785,278 shs$84.79 million10/07/2024$69.25$68.48-1.11%$70.25$68.0478,175 shs$86.29 million10/04/2024$68.56$69.34+1.14%$69.34$68.3647,764 shs$87.37 million10/03/2024$71.01$68.56-3.45%$68.87$67.04133,836 shs$86.39 million10/02/2024$70.04$71.01+1.38%$73.04$70.8134,015 shs$89.47 million10/01/2024$69.79$70.04+0.36%$70.97$69.1025,967 shs$88.25 million09/30/2024$70.57$69.79-1.11%$70.87$69.3238,068 shs$87.94 million09/27/2024$70.95$70.57-0.54%$72.04$70.5730,713 shs$88.92 million09/26/2024$69.99$70.95+1.37%$72.18$70.3736,385 shs$89.40 million09/25/2024$70.74$69.99-1.06%$71.21$69.6535,894 shs$88.19 million09/24/2024$68.07$70.74+3.92%$72.00$70.3997,269 shs$89.13 million09/23/2024$68.87$68.07-1.16%$68.42$67.45219,117 shs$85.77 million09/20/2024$73.32$68.87-6.07%$72.10$68.59117,193 shs$86.78 million09/19/2024$72.89$73.32+0.59%$74.64$73.2038,189 shs$92.38 million09/18/2024$73.60$72.89-0.96%$75.36$72.2958,042 shs$91.84 million09/17/2024$72.88$73.60+0.99%$73.60$72.2346,276 shs$92.74 million09/16/2024$71.17$72.88+2.40%$73.86$72.57132,701 shs$91.83 million09/13/2024$69.53$71.17+2.36%$72.45$71.0531,069 shs$89.67 million09/12/2024$69.29$69.53+0.35%$69.55$67.5388,607 shs$87.61 million09/11/2024$68.43$69.29+1.26%$69.52$67.6927,015 shs$87.31 million09/10/2024$70.44$68.43-2.85%$69.65$67.7558,859 shs$86.22 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$69.85$70.44+0.84%$70.72$69.6715,702 shs$88.75 million09/06/2024$72.87$69.85-4.14%$72.87$69.4098,965 shs$88.01 million09/05/2024$71.23$72.87+2.30%$72.89$71.2037,061 shs$91.82 million09/04/2024$70.38$71.23+1.21%$72.30$70.9610,305 shs$89.75 million09/03/2024$72.90$70.38-3.46%$71.77$70.0745,451 shs$88.68 million09/02/2024$72.90$72.90$72.90$69.90109,000 shs$91.85 million08/30/2024$72.63$72.90+0.37%$72.90$69.91108,857 shs$91.85 million08/29/2024$75.81$72.63-4.19%$73.16$71.7170,562 shs$91.51 million08/28/2024$76.65$75.81-1.10%$76.03$74.3727,971 shs$95.52 million08/27/2024$76.91$76.65-0.34%$77.17$76.1610,588 shs$96.58 million08/26/2024$75.59$76.91+1.75%$77.25$75.2120,663 shs$96.91 million08/23/2024$72.33$75.51+4.40%$75.97$73.1962,265 shs$95.14 million08/22/2024$76.40$72.33-5.33%$74.45$71.87133,243 shs$91.14 million08/21/2024$76.21$76.40+0.25%$77.73$75.7930,179 shs$96.26 million08/20/2024$78.03$76.21-2.33%$76.90$75.6942,451 shs$96.03 million08/19/2024$74.73$78.03+4.42%$79.10$76.1487,983 shs$98.32 million08/16/2024$74.25$74.73+0.65%$75.96$74.4023,750 shs$94.16 million08/15/2024$73.87$74.25+0.51%$75.55$73.9944,203 shs$93.56 million08/14/2024$73.46$73.87+0.56%$74.38$73.3464,177 shs$93.08 million08/13/2024$70.97$73.46+3.51%$73.57$71.5563,037 shs$92.56 million08/12/2024$69.64$70.97+1.91%$71.63$70.5772,685 shs$89.42 million08/09/2024$66.33$69.64+4.99%$70.27$67.7271,515 shs$87.75 million08/08/2024$64.04$66.33+3.58%$66.69$64.4049,217 shs$83.58 million08/07/2024$61.99$64.04+3.31%$64.60$63.5033,555 shs$80.69 million08/06/2024$59.56$61.99+4.08%$63.32$60.9662,083 shs$78.11 million08/05/2024$60.76$59.56-1.97%$59.82$56.5388,482 shs$75.05 million Related Companies Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Chart Direxion Daily MSCI India Bull 2x Shares Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Chart Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Chart Capital Group New Geography Equity ETF Stock Chart iShares MSCI BIC ETF Stock Chart Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Chart VanEck Africa Index ETF Stock Chart Innovator Emerging Markets Power Buffer ETF - October Stock Chart Direxion Daily FTSE China Bear 3X Shares Stock Chart Receive BRZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRZU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSCI Brazil Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily MSCI Brazil Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRZU Stock Alerts