Free Trial

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Chart & Stock Price History

$57.56 -0.95 (-1.62%)
(As of 01:50 PM ET)

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-9.81%
3 Month
Performance
-25.14%
6 Month
Performance
-28.48%
Year-To-Date
Performance
-44.41%
1 Year
Performance
-37.68%
Receive BRZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Brazil Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

BRZU Stock Chart for Thursday, November, 21, 2024

Direxion Daily MSCI Brazil Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.96$58.51
-0.76%
$58.66$57.9677,733 shs$73.72 million
11/19/2024$59.44$58.96
-0.81%
$59.53$58.5951,836 shs$74.29 million
11/18/2024$58.96$59.44
+0.81%
$60.24$58.8768,916 shs$74.89 million
11/15/2024$59.68$58.96
-1.21%
$60.38$58.8086,640 shs$74.29 million
11/14/2024$60.17$59.68
-0.81%
$60.01$59.06107,050 shs$75.20 million
11/13/2024$60.86$60.17
-1.13%
$60.63$59.14149,546 shs$75.81 million
11/12/2024$61.15$60.86
-0.47%
$61.31$59.9667,974 shs$76.68 million
11/11/2024$60.96$61.15
+0.31%
$61.25$59.46122,474 shs$77.05 million
11/08/2024$63.26$60.96
-3.64%
$61.15$58.78192,437 shs$76.81 million
11/07/2024$63.60$63.26
-0.53%
$64.84$62.35125,230 shs$79.71 million
11/06/2024$62.60$63.60
+1.60%
$63.99$59.87102,631 shs$80.14 million
11/05/2024$61.18$62.60
+2.32%
$62.60$60.5295,607 shs$78.88 million
11/04/2024$57.94$61.18
+5.59%
$61.80$60.50131,905 shs$77.09 million
11/01/2024$61.53$57.94
-5.83%
$60.73$57.67221,322 shs$73.00 million
10/31/2024$63.28$61.53
-2.77%
$62.68$61.24103,742 shs$77.53 million
10/30/2024$63.51$63.28
-0.36%
$63.28$62.37123,210 shs$79.73 million
10/29/2024$64.75$63.51
-1.92%
$65.19$63.3147,259 shs$80.02 million
10/28/2024$62.95$64.75
+2.85%
$65.24$63.8567,508 shs$81.59 million
10/25/2024$64.07$62.95
-1.75%
$64.10$62.7663,205 shs$79.32 million
10/24/2024$62.55$64.07
+2.43%
$64.10$61.9671,463 shs$80.73 million
10/23/2024$63.04$62.55
-0.78%
$62.63$61.7241,731 shs$78.81 million
10/22/2024$63.41$63.04
-0.58%
$63.27$62.0526,335 shs$79.43 million
10/21/2024$63.54$63.41
-0.20%
$63.56$62.8042,555 shs$79.90 million


This page (NYSEARCA:BRZU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners