None (BSCY) Chart & Stock Price History $21.09 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings None Stock Price Performance5 Day Performance+1.27%1 Month Performance+2.35% Receive BSCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << BSCY Stock Chart for Saturday, September, 7, 2024 BSCY Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$21.09$21.09$21.18$21.0620,209 shs$0.0009/05/2024$21.00$21.09+0.43%$21.10$21.0011,782 shs$0.0009/04/2024$20.88$21.00+0.57%$21.00$20.9023,052 shs$0.0009/03/2024$20.83$20.88+0.24%$20.91$20.8642,211 shs$0.0009/02/2024$20.83$20.83$20.89$20.8131,600 shs$0.0008/30/2024$20.89$20.83-0.29%$20.89$20.8131,623 shs$0.00 Get the Latest News and Ratings for BSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$20.90$20.89-0.05%$20.89$20.8533,888 shs$0.0008/28/2024$20.94$20.90-0.19%$20.93$20.8929,165 shs$0.0008/27/2024$20.95$20.94-0.05%$20.95$20.8949,540 shs$0.0008/26/2024$20.97$20.95-0.07%$21.03$20.9522,880 shs$0.0008/23/2024$20.89$20.97+0.38%$20.98$20.8940,269 shs$0.0008/22/2024$20.94$20.89-0.24%$20.95$20.8467,145 shs$0.0008/21/2024$20.89$20.94+0.24%$21.01$20.8959,852 shs$0.0008/20/2024$20.84$20.89+0.24%$20.90$20.8234,176 shs$0.0008/19/2024$20.92$20.84-0.41%$20.85$20.7929,524 shs$0.0008/16/2024$20.87$20.92+0.24%$20.92$20.8620,817 shs$0.0008/15/2024$20.94$20.87-0.33%$20.88$20.8033,856 shs$0.0008/14/2024$20.87$20.94+0.34%$20.94$20.928,228 shs$0.0008/13/2024$20.75$20.87+0.58%$20.90$20.8213,605 shs$0.0008/12/2024$20.71$20.75+0.19%$20.78$20.7016,524 shs$0.0008/09/2024$20.62$20.71+0.44%$20.73$20.6913,187 shs$0.0008/08/2024$20.61$20.62+0.05%$20.63$20.5733,444 shs$0.0008/07/2024$20.62$20.61-0.05%$20.66$20.592,755 shs$0.0008/06/2024$20.81$20.62-0.91%$20.75$20.628,080 shs$0.0008/05/2024$20.89$20.81-0.38%$20.93$20.7846,461 shs$0.0008/02/2024$20.67$20.89+1.06%$20.91$20.7799,075 shs$0.0008/01/2024$20.58$20.67+0.44%$20.69$20.6521,416 shs$0.0007/31/2024$20.48$20.58+0.49%$20.59$20.5028,416 shs$0.0007/30/2024$20.43$20.48+0.24%$20.57$20.424,685 shs$0.0007/29/2024$20.41$20.43+0.12%$20.44$20.4112,767 shs$0.0007/26/2024$20.31$20.41+0.49%$20.41$20.375,873 shs$0.0007/25/2024$20.24$20.31+0.35%$20.33$20.2915,187 shs$0.0007/24/2024$20.33$20.24-0.44%$20.34$20.2413,774 shs$0.0007/23/2024$20.32$20.33+0.05%$20.37$20.336,029 shs$0.0007/22/2024$20.44$20.32-0.59%$20.39$20.3018,405 shs$0.0007/19/2024$20.50$20.44-0.29%$20.44$20.4430,010 shs$0.0007/18/2024$20.57$20.50-0.32%$20.55$20.5012,858 shs$0.0007/17/2024$20.55$20.57+0.07%$20.58$20.5210,203 shs$0.0007/16/2024$20.46$20.55+0.44%$20.55$20.518,798 shs$0.0007/15/2024$20.54$20.46-0.37%$20.50$20.469,523 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$20.49$20.54+0.24%$20.54$20.503,187 shs$0.0007/11/2024$20.37$20.49+0.59%$20.51$20.4813,143 shs$0.0007/10/2024$20.33$20.37+0.20%$20.37$20.362,064 shs$0.0007/09/2024$20.36$20.33-0.15%$20.38$20.3214,595 shs$0.0007/08/2024$20.36$20.36$20.38$20.319,274 shs$0.0007/05/2024$20.25$20.36+0.56%$20.37$20.353,364 shs$0.0007/04/2024$20.25$20.25-0.01%$20.25$20.1710,771 shs$0.0007/03/2024$20.12$20.25+0.65%$20.25$20.1710,771 shs$0.0007/02/2024$20.02$20.12+0.50%$20.13$20.0714,581 shs$0.0007/01/2024$20.16$20.02-0.67%$20.06$20.0120,881 shs$0.0006/28/2024$20.23$20.16-0.35%$20.27$20.159,201 shs$0.0006/27/2024$20.18$20.23+0.25%$20.24$20.235,100 shs$0.0006/26/2024$20.28$20.18-0.49%$20.20$20.1628,280 shs$0.0006/25/2024$20.28$20.28$20.29$20.275,126 shs$0.0006/24/2024$20.26$20.28+0.10%$20.30$20.278,566 shs$0.0006/21/2024$20.26$20.26$20.26$20.2319,838 shs$0.0006/20/2024$20.32$20.26-0.27%$20.27$20.224,654 shs$0.0006/19/2024$20.32$20.32-0.02%$20.32$20.31602 shs$0.0006/18/2024$20.25$20.32+0.35%$20.32$20.31602 shs$0.0006/17/2024$20.32$20.25-0.32%$20.25$20.221,154 shs$0.0006/14/2024$20.32$20.32$20.32$20.321,583 shs$0.0006/13/2024$20.21$20.32+0.54%$20.32$20.251,583 shs$0.0006/12/2024N/A$20.21$20.21$20.2110 shs$0.00 Related Companies: Ft Vest Us Eq Max Buf Jun Stock Price Chart ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Chart Grandeur Peak Global Contrarian Instl Stock Price Chart Xtrackers MSCI All China Equity ETF Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF Stock Price Chart Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF Stock Price Chart BlackRock Long-Term U.S. Equity ETF Stock Price Chart Blackrock U.S. Industry Rotation ETF Stock Price Chart Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Chart Receive BSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSCY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSCY Stock Alerts