Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BSCY Stock  Free BSCY Stock Alerts

None (BSCY) Chart & Stock Price History

$20.65 +0.08 (+0.39%)
As of 04/3/2025 03:59 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
0.00%
3 Month
Performance
+2.33%
6 Month
Performance
-1.43%
Year-To-Date
Performance
+2.13%
Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BSCY Stock Chart for Friday, April, 4, 2025

BSCY Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.57$20.65
+0.39%		$20.73$20.6347,855 shs$173.46 million
04/02/2025$20.56$20.57
+0.05%		$20.62$20.5034,599 shs$172.79 million
04/01/2025$20.48$20.56
+0.39%		$20.59$20.5358,244 shs$172.70 million
03/31/2025$20.44$20.48
+0.20%		$20.51$20.4226,984 shs$172.03 million
03/28/2025$20.31$20.44
+0.64%		$20.45$20.3945,435 shs$171.70 million
03/27/2025$20.34$20.31
-0.15%		$20.33$20.2837,316 shs$170.60 million
03/26/2025$20.42$20.34
-0.39%		$20.37$20.33120,803 shs$170.86 million
03/25/2025$20.37$20.42
+0.25%		$20.44$20.3741,380 shs$171.53 million
03/24/2025$20.57$20.37
-0.97%		$20.44$20.3742,090 shs$171.11 million
03/21/2025$20.59$20.57
-0.10%		$20.61$20.5453,176 shs$166.62 million
03/20/2025$20.58$20.59
+0.05%		$20.65$20.5429,547 shs$166.78 million
03/19/2025$20.48$20.58
+0.49%		$20.61$20.45188,369 shs$166.70 million
03/18/2025$20.43$20.48
+0.24%		$20.52$20.4073,063 shs$165.89 million
03/17/2025$20.39$20.43
+0.20%		$20.49$20.4262,923 shs$165.48 million
03/14/2025$20.40$20.39
-0.05%		$20.44$20.3872,757 shs$165.16 million
03/13/2025$20.36$20.40
+0.20%		$20.43$20.2835,881 shs$165.24 million
03/12/2025$20.41$20.36
-0.24%		$20.41$20.3643,302 shs$164.92 million
03/11/2025$20.53$20.41
-0.58%		$20.53$20.4164,705 shs$165.32 million
03/10/2025$20.48$20.53
+0.24%		$20.58$20.5171,471 shs$166.29 million
03/07/2025$20.49$20.48
-0.05%		$20.59$20.4456,589 shs$165.89 million
03/06/2025$20.55$20.49
-0.29%		$20.54$20.4343,881 shs$165.97 million
03/05/2025$20.65$20.55
-0.48%		$20.65$20.52307,965 shs$166.46 million
03/04/2025$20.68$20.65
-0.15%		$20.69$20.6145,476 shs$0.00
03/03/2025$20.61$20.68
+0.34%		$20.71$20.5679,226 shs$0.00
Related Companies

This page (NYSEARCA:BSCY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored